Based Mog Coin Historical Data

Mog Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₉172
-0.19%
$ 72,366 $ 14
Apr 13, 9 AM $ 0.0₉172
+0.32%
$ 72,547 $ 14
Apr 13, 8 AM $ 0.0₉172
-0.09%
$ 72,380 $ 14
Apr 13, 7 AM $ 0.0₉172
-0.66%
$ 72,364 $ 14
Apr 13, 6 AM $ 0.0₉173
+0.47%
$ 72,772 $ 14
Apr 13, 5 AM $ 0.0₉172
-0.12%
$ 72,521 $ 14
Apr 13, 4 AM $ 0.0₉173
+0.20%
$ 72,802 $ 14
Apr 13, 3 AM $ 0.0₉173
+0.01%
$ 72,698 $ 23
Apr 13, 2 AM $ 0.0₉173
-0.42%
$ 72,695 $ 23
Apr 13, 1 AM $ 0.0₉174
+0.26%
$ 73,038 $ 68
Apr 13, 12 AM $ 0.0₉173
+0.48%
$ 72,887 $ 68
Apr 12, 11 PM $ 0.0₉172
-0.41%
$ 72,496 $ 68
Apr 12, 10 PM $ 0.0₉172
-0.90%
$ 72,498 $ 68
Apr 12, 9 PM $ 0.0₉174
+0.05%
$ 73,172 $ 69
Apr 12, 8 PM $ 0.0₉173
-0.04%
$ 72,815 $ 69
Apr 12, 7 PM $ 0.0₉173
+0.01%
$ 72,943 $ 68
Apr 12, 6 PM $ 0.0₉173
-0.03%
$ 72,965 $ 100
Apr 12, 5 PM $ 0.0₉173
+0.46%
$ 72,759 $ 90
Apr 12, 4 PM $ 0.0₉172
+0.11%
$ 72,422 $ 85
Apr 12, 3 PM $ 0.0₉172
-0.08%
$ 72,215 $ 85
Apr 12, 2 PM $ 0.0₉172
-0.11%
$ 72,468 $ 85
Apr 12, 1 PM $ 0.0₉173
-0.49%
$ 72,720 $ 86
Apr 12, 12 PM $ 0.0₉174
-0.01%
$ 73,026 $ 87
Apr 12, 11 AM $ 0.0₉174
-0.42%
$ 73,017 $ 87
Apr 12, 10 AM $ 0.0₉174
+0.05%
$ 73,395 $ 87
Apr 12, 9 AM $ 0.0₉174
-0.07%
$ 73,378 $ 87
Apr 12, 8 AM $ 0.0₉175
-0.06%
$ 73,500 $ 87
Apr 12, 7 AM $ 0.0₉175
+0.10%
$ 73,488 $ 87
Apr 12, 6 AM $ 0.0₉175
+0.09%
$ 73,472 $ 156
Apr 12, 5 AM $ 0.0₉174
+0.15%
$ 73,395 $ 167
Apr 12, 4 AM $ 0.0₉174
-0.18%
$ 73,310 $ 182
Apr 12, 3 AM $ 0.0₉174
-0.40%
$ 73,340 $ 172
Apr 12, 2 AM $ 0.0₉175
-0.16%
$ 73,634 $ 173
Apr 12, 1 AM $ 0.0₉178
-1.16%
$ 75,072 $ 128
Apr 12, 12 AM $ 0.0₉181
-0.03%
$ 76,024 $ 131
Apr 11, 11 PM $ 0.0₉181
-0.37%
$ 76,130 $ 131
Apr 11, 10 PM $ 0.0₉182
+0.18%
$ 76,642 $ 132
Apr 11, 9 PM $ 0.0₉182
-0.07%
$ 76,524 $ 132
Apr 11, 8 PM $ 0.0₉182
-0.98%
$ 76,359 $ 132
Apr 11, 7 PM $ 0.0₉184
+1.20%
$ 77,204 $ 134
Apr 11, 6 PM $ 0.0₉18
+1.34%
$ 75,912 $ 120
Apr 11, 5 PM $ 0.0₉178
+0.18%
$ 74,895 $ 118
Apr 11, 4 PM $ 0.0₉177
+0.01%
$ 74,484 $ 128
Apr 11, 3 PM $ 0.0₉177
+0.34%
$ 74,502 $ 127
Apr 11, 2 PM $ 0.0₉176
-0.03%
$ 74,235 $ 138
Apr 11, 1 PM $ 0.0₉176
-0.34%
$ 74,166 $ 138
Apr 11, 12 PM $ 0.0₉177
-0.17%
$ 74,309 $ 141
Apr 11, 11 AM $ 0.0₉176
+0.06%
$ 74,250 $ 141
Apr 11, 10 AM $ 0.0₉177
-0.07%
$ 74,278 $ 140
Apr 11, 9 AM $ 0.0₉177
+0.52%
$ 74,423 $ 140