Based Mog Coin Historical Data

Mog Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₉24
-0.40%
$ 101,051 $ 16,260
Jan 13, 6 AM $ 0.0₉241
+0.48%
$ 101,500 $ 16,329
Jan 13, 5 AM $ 0.0₉24
+0.30%
$ 100,994 $ 16,270
Jan 13, 4 AM $ 0.0₉239
+3.38%
$ 100,669 $ 16,386
Jan 13, 3 AM $ 0.0₉231
+0.86%
$ 97,388 $ 15,956
Jan 13, 2 AM $ 0.0₉23
+0.42%
$ 96,559 $ 15,838
Jan 13, 1 AM $ 0.0₉229
-0.54%
$ 96,153 $ 15,897
Jan 13, 12 AM $ 0.0₉23
-0.08%
$ 96,686 $ 15,942
Jan 12, 11 PM $ 0.0₉23
-0.03%
$ 96,759 $ 15,813
Jan 12, 10 PM $ 0.0₉23
-0.01%
$ 96,814 $ 16,326
Jan 12, 9 PM $ 0.0₉23
-0.01%
$ 96,956 $ 16,834
Jan 12, 8 PM $ 0.0₉23
-0.43%
$ 96,900 $ 16,867
Jan 12, 7 PM $ 0.0₉231
-0.02%
$ 97,288 $ 16,906
Jan 12, 6 PM $ 0.0₉231
-0.12%
$ 97,176 $ 16,856
Jan 12, 5 PM $ 0.0₉231
-2.13%
$ 97,298 $ 16,947
Jan 12, 4 PM $ 0.0₉236
+3.85%
$ 99,405 $ 18,678
Jan 12, 3 PM $ 0.0₉227
+0.86%
$ 95,701 $ 18,561
Jan 12, 2 PM $ 0.0₉225
+5.95%
$ 94,838 $ 18,409
Jan 12, 1 PM $ 0.0₉213
+0.52%
$ 89,548 $ 17,312
Jan 12, 12 PM $ 0.0₉212
+0.06%
$ 89,079 $ 17,268
Jan 12, 11 AM $ 0.0₉212
+0.20%
$ 89,021 $ 17,258
Jan 12, 10 AM $ 0.0₉211
-0.28%
$ 88,832 $ 17,210
Jan 12, 9 AM $ 0.0₉212
+0.06%
$ 89,096 $ 17,259
Jan 12, 8 AM $ 0.0₉211
-0.03%
$ 88,683 $ 17,242
Jan 12, 7 AM $ 0.0₉222
-0.11%
$ 93,421 $ 17,195
Jan 12, 6 AM $ 0.0₉222
-0.30%
$ 93,537 $ 17,206
Jan 12, 5 AM $ 0.0₉223
-2.00%
$ 93,952 $ 17,197
Jan 12, 4 AM $ 0.0₉227
+0.18%
$ 95,697 $ 17,035
Jan 12, 2 AM $ 0.0₉227
+0.05%
$ 95,632 $ 17,070
Jan 12, 1 AM $ 0.0₉227
+0.64%
$ 95,703 $ 16,738
Jan 12, 12 AM $ 0.0₉227
+0.06%
$ 95,456 $ 16,659
Jan 11, 11 PM $ 0.0₉226
+3.95%
$ 95,192 $ 16,699
Jan 11, 10 PM $ 0.0₉208
+0.03%
$ 87,433 $ 15,654
Jan 11, 9 PM $ 0.0₉207
-0.07%
$ 87,277 $ 15,647
Jan 11, 8 PM $ 0.0₉208
-0.11%
$ 87,320 $ 15,652
Jan 11, 7 PM $ 0.0₉208
+0.91%
$ 87,426 $ 15,694
Jan 11, 6 PM $ 0.0₉206
+2.05%
$ 86,638 $ 15,641
Jan 11, 5 PM $ 0.0₉202
-15.49%
$ 84,899 $ 15,488
Jan 11, 4 PM $ 0.0₉239
+1.08%
$ 100,479 $ 12,957
Jan 11, 3 PM $ 0.0₉236
+0.84%
$ 99,383 $ 12,794
Jan 11, 2 PM $ 0.0₉234
+0.40%
$ 98,554 $ 12,668
Jan 11, 1 PM $ 0.0₉233
+0.02%
$ 98,156 $ 12,617
Jan 11, 12 PM $ 0.0₉233
+0.34%
$ 98,144 $ 12,623
Jan 11, 9 AM $ 0.0₉233
+1.41%
$ 97,815 $ 12,370
Jan 11, 5 AM $ 0.0₉229
+0.17%
$ 96,398 $ 12,336
Jan 11, 4 AM $ 0.0₉229
+0.26%
$ 96,204 $ 12,302
Jan 11, 3 AM $ 0.0₉228
+0.00%
$ 95,943 $ 12,249
Jan 11, 2 AM $ 0.0₉228
-0.02%
$ 95,942 $ 12,249
Jan 10, 11 PM $ 0.0₉227
+1.04%
$ 95,635 $ 12,010
Jan 10, 10 PM $ 0.0₉225
-0.10%
$ 94,645 $ 12,013