Based Mog Coin Historical Data

Mog Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₉225
-0.10%
$ 94,645 $ 12,013
Jan 10, 9 PM $ 0.0₉225
-0.29%
$ 94,737 $ 12,000
Jan 10, 8 PM $ 0.0₉226
+0.41%
$ 95,013 $ 11,994
Jan 10, 7 PM $ 0.0₉225
+4.13%
$ 94,618 $ 11,891
Jan 10, 6 PM $ 0.0₉216
-0.07%
$ 90,873 $ 11,049
Jan 10, 5 PM $ 0.0₉216
+0.01%
$ 90,938 $ 11,042
Jan 10, 4 PM $ 0.0₉216
+0.01%
$ 90,929 $ 11,043
Jan 10, 3 PM $ 0.0₉216
+0.15%
$ 90,904 $ 11,052
Jan 10, 2 PM $ 0.0₉216
-0.11%
$ 90,779 $ 11,037
Jan 10, 1 PM $ 0.0₉216
-0.13%
$ 90,872 $ 11,048
Jan 10, 12 PM $ 0.0₉216
+0.07%
$ 90,993 $ 11,063
Jan 10, 11 AM $ 0.0₉216
+0.50%
$ 90,925 $ 11,054
Jan 10, 8 AM $ 0.0₉214
+0.03%
$ 90,032 $ 10,956
Jan 10, 7 AM $ 0.0₉214
-6.47%
$ 89,961 $ 10,962
Jan 10, 6 AM $ 0.0₉228
+1.88%
$ 96,116 $ 10,384
Jan 10, 2 AM $ 0.0₉224
-0.11%
$ 94,305 $ 10,180
Jan 10, 1 AM $ 0.0₉224
+0.32%
$ 94,414 $ 10,187
Jan 9, 10 PM $ 0.0₉218
+0.06%
$ 91,686 $ 9,957
Jan 9, 9 PM $ 0.0₉218
-0.01%
$ 91,627 $ 9,953
Jan 9, 8 PM $ 0.0₉217
+0.00%
$ 91,474 $ 9,952
Jan 9, 7 PM $ 0.0₉218
-2.94%
$ 91,593 $ 9,922
Jan 9, 4 PM $ 0.0₉232
+0.12%
$ 97,635 $ 9,747
Jan 9, 3 PM $ 0.0₉228
-0.11%
$ 95,778 $ 9,572
Jan 9, 12 PM $ 0.0₉229
+0.11%
$ 96,387 $ 9,523
Jan 9, 11 AM $ 0.0₉229
-0.03%
$ 96,269 $ 9,178
Jan 9, 8 AM $ 0.0₉23
-0.24%
$ 96,631 $ 9,182
Jan 9, 6 AM $ 0.0₉227
-0.07%
$ 95,607 $ 9,058
Jan 9, 5 AM $ 0.0₉227
+0.07%
$ 95,621 $ 9,054
Jan 9, 4 AM $ 0.0₉227
-0.23%
$ 95,486 $ 9,050
Jan 9, 1 AM $ 0.0₉223
-0.11%
$ 94,362 $ 8,910
Jan 9, 12 AM $ 0.0₉224
-0.03%
$ 94,406 $ 8,897
Jan 8, 11 PM $ 0.0₉225
+0.00%
$ 94,561 $ 8,908
Jan 8, 10 PM $ 0.0₉225
-0.18%
$ 94,755 $ 8,921
Jan 8, 6 PM $ 0.0₉226
-0.23%
$ 95,129 $ 9,093
Jan 8, 5 PM $ 0.0₉227
+2.02%
$ 95,327 $ 9,112
Jan 8, 4 PM $ 0.0₉222
-2.47%
$ 93,386 $ 8,857
Jan 8, 3 PM $ 0.0₉228
+0.35%
$ 95,630 $ 8,532
Jan 8, 2 PM $ 0.0₉227
-0.58%
$ 95,350 $ 8,445
Jan 8, 1 PM $ 0.0₉228
+0.02%
$ 95,960 $ 8,549
Jan 8, 12 PM $ 0.0₉228
-0.75%
$ 95,989 $ 9,227
Jan 8, 11 AM $ 0.0₉23
-0.36%
$ 96,685 $ 9,294
Jan 8, 10 AM $ 0.0₉231
+0.54%
$ 97,038 $ 9,851
Jan 8, 8 AM $ 0.0₉231
-0.72%
$ 97,184 $ 10,087
Jan 8, 3 AM $ 0.0₉234
+0.37%
$ 98,567 $ 9,956
Jan 8, 2 AM $ 0.0₉233
-0.82%
$ 97,964 $ 9,927
Jan 8, 1 AM $ 0.0₉235
+0.51%
$ 98,705 $ 9,996
Jan 8, 12 AM $ 0.0₉233
+0.04%
$ 98,199 $ 10,721
Jan 7, 11 PM $ 0.0₉232
-0.03%
$ 97,703 $ 11,316
Jan 7, 9 PM $ 0.0₉231
-0.09%
$ 97,382 $ 11,255
Jan 7, 8 PM $ 0.0₉232
-0.18%
$ 97,422 $ 11,212