Based Mog Coin Historical Data

Mog Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₉177
+0.52%
$ 74,423 $ 140
Apr 11, 8 AM $ 0.0₉176
+0.11%
$ 74,027 $ 140
Apr 11, 7 AM $ 0.0₉176
+0.00%
$ 74,090 $ 129
Apr 11, 6 AM $ 0.0₉176
+0.73%
$ 73,962 $ 166
Apr 11, 5 AM $ 0.0₉175
-0.49%
$ 73,463 $ 142
Apr 11, 4 AM $ 0.0₉175
-0.17%
$ 73,802 $ 126
Apr 11, 3 AM $ 0.0₉176
-0.04%
$ 74,003 $ 127
Apr 11, 2 AM $ 0.0₉176
+0.17%
$ 74,072 $ 226
Apr 11, 1 AM $ 0.0₉176
+0.21%
$ 73,858 $ 231
Apr 11, 12 AM $ 0.0₉175
-0.25%
$ 73,749 $ 238
Apr 10, 11 PM $ 0.0₉176
+0.11%
$ 73,931 $ 239
Apr 10, 10 PM $ 0.0₉176
+0.01%
$ 74,030 $ 263
Apr 10, 9 PM $ 0.0₉176
-0.10%
$ 74,017 $ 264
Apr 10, 8 PM $ 0.0₉176
+0.23%
$ 74,110 $ 266
Apr 10, 7 PM $ 0.0₉176
-0.47%
$ 73,962 $ 291
Apr 10, 6 PM $ 0.0₉177
+0.13%
$ 74,256 $ 347
Apr 10, 5 PM $ 0.0₉176
-0.21%
$ 74,153 $ 1,475
Apr 10, 4 PM $ 0.0₉176
+0.41%
$ 74,056 $ 1,466
Apr 10, 3 PM $ 0.0₉177
+0.30%
$ 74,347 $ 1,455
Apr 10, 2 PM $ 0.0₉176
+0.87%
$ 74,087 $ 1,453
Apr 10, 1 PM $ 0.0₉174
+0.00%
$ 73,323 $ 1,440
Apr 10, 12 PM $ 0.0₉175
+0.32%
$ 73,476 $ 1,436
Apr 10, 11 AM $ 0.0₉174
+1.13%
$ 73,403 $ 1,434
Apr 10, 10 AM $ 0.0₉172
+0.00%
$ 72,508 $ 1,421
Apr 10, 9 AM $ 0.0₉172
+0.37%
$ 72,432 $ 1,420
Apr 10, 8 AM $ 0.0₉171
+0.18%
$ 72,087 $ 1,413
Apr 10, 7 AM $ 0.0₉171
+0.95%
$ 72,092 $ 1,455
Apr 10, 6 AM $ 0.0₉17
-0.10%
$ 71,453 $ 1,595
Apr 10, 5 AM $ 0.0₉17
+0.19%
$ 71,631 $ 1,582
Apr 10, 4 AM $ 0.0₉17
+0.18%
$ 71,316 $ 1,582
Apr 10, 3 AM $ 0.0₉169
-1.81%
$ 71,177 $ 1,575
Apr 10, 2 AM $ 0.0₉173
-0.26%
$ 72,657 $ 1,494
Apr 10, 1 AM $ 0.0₉173
+0.42%
$ 72,907 $ 1,496
Apr 10, 12 AM $ 0.0₉173
+0.16%
$ 72,588 $ 1,500
Apr 9, 11 PM $ 0.0₉172
-0.33%
$ 72,423 $ 1,497
Apr 9, 10 PM $ 0.0₉173
-0.81%
$ 72,821 $ 1,483
Apr 9, 6 PM $ 0.0₉197
-0.65%
$ 82,872 $ 273
Apr 9, 5 PM $ 0.0₉198
+0.77%
$ 83,387 $ 275
Apr 9, 4 PM $ 0.0₉196
-0.89%
$ 82,578 $ 272
Apr 9, 3 PM $ 0.0₉198
+1.77%
$ 83,271 $ 274
Apr 9, 2 PM $ 0.0₉194
+0.61%
$ 81,679 $ 269
Apr 9, 1 PM $ 0.0₉193
-0.71%
$ 81,324 $ 268
Apr 9, 12 PM $ 0.0₉195
+0.03%
$ 81,929 $ 275
Apr 9, 11 AM $ 0.0₉195
-0.53%
$ 81,933 $ 276
Apr 9, 10 AM $ 0.0₉196
+0.14%
$ 82,402 $ 278
Apr 9, 9 AM $ 0.0₉195
+0.05%
$ 82,120 $ 277
Apr 9, 8 AM $ 0.0₉195
+0.44%
$ 82,159 $ 277
Apr 9, 7 AM $ 0.0₉194
+0.80%
$ 81,755 $ 231
Apr 9, 6 AM $ 0.0₉193
-0.13%
$ 81,051 $ 35
Apr 9, 5 AM $ 0.0₉193
+0.33%
$ 81,342 $ 35