Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Mog Coin Historical Data

Mog Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.0₉164
+0.00%
$68,823 $78
Apr 24, 11 AM $0.0₉163
+0.00%
$68,452 $79
Apr 24, 10 AM $0.0₉162
+0.00%
$68,198 $78
Apr 24, 9 AM $0.0₉163
+0.00%
$68,432 $78
Apr 24, 8 AM $0.0₉162
-0.11%
$68,281 $77
Apr 24, 7 AM $0.0₉163
+0.22%
$68,369 $77
Apr 24, 6 AM $0.0₉162
+0.33%
$68,139 $86
Apr 24, 5 AM $0.0₉161
+0.00%
$67,829 $85
Apr 24, 4 AM $0.0₉161
+0.00%
$67,882 $85
Apr 24, 3 AM $0.0₉163
+0.00%
$68,468 $85
Apr 24, 2 AM $0.0₉163
+0.00%
$68,664 $90
Apr 24, 1 AM $0.0₉163
-0.10%
$68,564 $94
Apr 24, 12 AM $0.0₉163
+0.00%
$68,627 $337
Apr 23, 11 PM $0.0₉163
-0.39%
$68,577 $330
Apr 23, 10 PM $0.0₉163
+0.00%
$68,618 $334
Apr 23, 9 PM $0.0₉162
+0.11%
$68,235 $312
Apr 23, 8 PM $0.0₉162
+0.51%
$68,166 $312
Apr 23, 7 PM $0.0₉161
-0.06%
$67,836 $312
Apr 23, 6 PM $0.0₉16
+0.00%
$67,487 $462
Apr 23, 5 PM $0.0₉162
-0.24%
$68,270 $485
Apr 23, 4 PM $0.0₉163
+0.00%
$68,504 $496
Apr 23, 3 PM $0.0₉163
+0.18%
$68,410 $490
Apr 23, 2 PM $0.0₉162
-0.15%
$68,080 $478
Apr 23, 1 PM $0.0₉163
+0.00%
$68,377 $477
Apr 23, 12 PM $0.0₉162
+0.00%
$68,062 $479
Apr 23, 11 AM $0.0₉161
+0.00%
$67,865 $477
Apr 23, 10 AM $0.0₉162
+0.00%
$68,038 $475
Apr 23, 9 AM $0.0₉163
+0.00%
$68,624 $476
Apr 23, 8 AM $0.0₉163
-0.52%
$68,757 $481
Apr 23, 7 AM $0.0₉164
+0.62%
$69,092 $484
Apr 23, 6 AM $0.0₉163
+0.00%
$68,595 $475
Apr 23, 5 AM $0.0₉163
+0.00%
$68,394 $475
Apr 23, 4 AM $0.0₉162
+0.00%
$68,234 $474
Apr 23, 3 AM $0.0₉162
-0.55%
$68,283 $472
Apr 23, 2 AM $0.0₉164
-0.26%
$69,013 $789
Apr 23, 1 AM $0.0₉164
-3.99%
$69,106 $787
Apr 23, 12 AM $0.0₉171
-0.23%
$71,932 $545
Apr 22, 11 PM $0.0₉173
-0.07%
$72,678 $547
Apr 22, 10 PM $0.0₉173
+0.38%
$72,945 $550
Apr 22, 9 PM $0.0₉173
+0.00%
$72,768 $550
Apr 22, 8 PM $0.0₉173
-0.07%
$72,724 $549
Apr 22, 7 PM $0.0₉174
+2.07%
$73,061 $544
Apr 22, 6 PM $0.0₉17
-0.06%
$71,373 $364
Apr 22, 5 PM $0.0₉17
+0.44%
$71,315 $357
Apr 22, 4 PM $0.0₉17
+0.00%
$71,542 $351
Apr 22, 3 PM $0.0₉17
-0.28%
$71,510 $354
Apr 22, 2 PM $0.0₉17
+0.00%
$71,519 $355
Apr 22, 1 PM $0.0₉17
+0.00%
$71,314 $354
Apr 22, 12 PM $0.0₉169
+0.00%
$71,019 $353
Apr 22, 11 AM $0.0₉169
+0.00%
$71,004 $351