Based Mog Coin Historical Data

Mog Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₉231
-0.09%
$ 97,382 $ 11,255
Jan 7, 8 PM $ 0.0₉232
-0.18%
$ 97,422 $ 11,212
Jan 7, 7 PM $ 0.0₉232
+1.03%
$ 97,606 $ 10,901
Jan 7, 6 PM $ 0.0₉232
-1.25%
$ 97,546 $ 10,941
Jan 7, 5 PM $ 0.0₉235
+0.74%
$ 98,730 $ 10,781
Jan 7, 4 PM $ 0.0₉233
-0.03%
$ 98,013 $ 10,821
Jan 7, 3 PM $ 0.0₉233
-3.59%
$ 98,039 $ 11,670
Jan 7, 2 PM $ 0.0₉242
-0.67%
$ 101,678 $ 11,996
Jan 7, 1 PM $ 0.0₉243
+5.32%
$ 102,363 $ 12,020
Jan 7, 12 PM $ 0.0₉231
-0.24%
$ 97,190 $ 11,389
Jan 7, 11 AM $ 0.0₉232
+2.88%
$ 97,414 $ 11,619
Jan 7, 10 AM $ 0.0₉225
+2.71%
$ 94,670 $ 11,133
Jan 7, 9 AM $ 0.0₉22
-0.68%
$ 92,371 $ 13,822
Jan 7, 5 AM $ 0.0₉206
+0.00%
$ 86,624 $ 13,574
Jan 7, 4 AM $ 0.0₉207
-0.01%
$ 86,955 $ 13,631
Jan 7, 3 AM $ 0.0₉207
-1.74%
$ 86,966 $ 13,682
Jan 7, 1 AM $ 0.0₉229
-0.73%
$ 96,182 $ 13,563
Jan 7, 12 AM $ 0.0₉231
+4.30%
$ 97,079 $ 12,921
Jan 6, 11 PM $ 0.0₉221
+0.59%
$ 92,558 $ 12,418
Jan 6, 10 PM $ 0.0₉219
-0.47%
$ 92,003 $ 12,306
Jan 6, 9 PM $ 0.0₉217
+0.00%
$ 91,172 $ 12,808
Jan 6, 8 PM $ 0.0₉216
+0.62%
$ 91,071 $ 12,632
Jan 6, 7 PM $ 0.0₉219
+0.29%
$ 92,328 $ 12,408
Jan 6, 5 PM $ 0.0₉222
+0.21%
$ 93,309 $ 11,542
Jan 6, 4 PM $ 0.0₉221
+7.68%
$ 93,064 $ 11,571
Jan 6, 3 PM $ 0.0₉205
+6.07%
$ 86,422 $ 10,884
Jan 6, 2 PM $ 0.0₉194
+2.97%
$ 81,430 $ 10,447
Jan 6, 1 PM $ 0.0₉188
-0.01%
$ 79,077 $ 10,593
Jan 6, 12 PM $ 0.0₉188
-2.28%
$ 79,112 $ 10,246
Jan 6, 11 AM $ 0.0₉192
+1.23%
$ 80,954 $ 10,230
Jan 6, 10 AM $ 0.0₉216
-0.01%
$ 90,794 $ 7,607
Jan 6, 9 AM $ 0.0₉216
-0.16%
$ 90,794 $ 7,581
Jan 6, 8 AM $ 0.0₉216
-1.07%
$ 90,962 $ 7,480
Jan 6, 7 AM $ 0.0₉223
+0.00%
$ 93,723 $ 7,345
Jan 6, 5 AM $ 0.0₉223
+0.00%
$ 93,788 $ 7,463
Jan 6, 4 AM $ 0.0₉224
+0.00%
$ 94,103 $ 7,456
Jan 5, 10 PM $ 0.0₁₀856
-89.32%
$ 36,003 $ 4
Jan 5, 9 PM $ 0.0₉253
-1.43%
$ 106,533 $ 11
Jan 5, 8 PM $ 0.0₉257
+0.19%
$ 108,091 $ 4,091
Jan 5, 7 PM $ 0.0₉256
+0.28%
$ 107,860 $ 4,020
Jan 5, 6 PM $ 0.0₉256
+1.58%
$ 107,425 $ 4,029
Jan 5, 5 PM $ 0.0₉245
+0.34%
$ 102,910 $ 2,923
Jan 5, 4 PM $ 0.0₉244
+0.77%
$ 102,560 $ 2,791
Jan 5, 10 AM $ 0.0₉416
+13.13%
$ -- $ 19
Jan 5, 9 AM $ 0.0₉204
-19.48%
$ 85,691 $ 17
Jan 5, 8 AM $ 0.0₉255
+1.99%
$ 107,287 $ 18
Jan 5, 7 AM $ 0.0₉234
-22.11%
$ 98,255 $ 2
Jan 5, 6 AM $ 0.0₉36
+44.29%
$ 151,656 $ 0
Jan 5, 12 AM $ 0.0₉393
+1.54%
$ 165,381 $ 2,121
Jan 4, 11 PM $ 0.0₉387
+0.04%
$ 162,862 $ 1,816