Based Mog Coin Historical Data

Mog Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0₉393
+1.54%
$ 165,381 $ 2,121
Jan 4, 11 PM $ 0.0₉387
+0.04%
$ 162,862 $ 1,816
Jan 4, 8 PM $ 0.0₉285
+0.00%
$ 119,998 $ 1
Jan 4, 6 PM $ 0.0₉287
+0.00%
$ 120,836 $ 97
Jan 4, 5 PM $ 0.0₉287
+0.00%
$ 120,643 $ 22
Jan 4, 1 PM $ 0.0₉287
+0.00%
$ 120,532 $ 121
Jan 4, 12 PM $ 0.0₉294
+0.00%
$ 123,589 $ 19
Jan 4, 11 AM $ 0.0₉294
+0.00%
$ 123,723 $ 8
Jan 4, 10 AM $ 0.0₉294
+0.63%
$ -- $ 31
Jan 4, 9 AM $ 0.0₉293
-0.36%
$ 123,118 $ 627
Jan 4, 6 AM $ 0.0₉298
+0.00%
$ -- $ 2
Jan 4, 5 AM $ 0.0₉298
-0.07%
$ -- $ 2
Jan 4, 4 AM $ 0.0₉298
--%
$ -- $ 1
Jan 4, 3 AM $ 0
--%
$ -- $ 0.0₁₀1
Jan 4, 2 AM $ 0
--%
$ -- $ 0
Jan 4, 1 AM $ 0
--%
$ 0 $ 0
Jan 4, 12 AM $ 0
--%
$ -- $ 0
Jan 3, 7 PM $ 0.0₉296
-0.10%
$ 124,611 $ 20
Jan 3, 6 PM $ 0.0₉296
+0.00%
$ 124,544 $ 17
Jan 3, 4 PM $ 0.0₉295
-1.40%
$ 124,309 $ 554
Jan 3, 3 PM $ 0.0₉299
-0.06%
$ 125,976 $ 2
Jan 3, 2 PM $ 0.0₉299
+1.91%
$ 125,931 $ 5,081
Jan 3, 1 PM $ 0.0₉268
+0.00%
$ 112,761 $ 2,232
Jan 3, 10 AM $ 0.0₉274
-0.14%
$ 115,464 $ 2,223
Jan 3, 9 AM $ 0.0₉274
+0.08%
$ 115,420 $ 2,206
Jan 3, 8 AM $ 0.0₉274
-1.63%
$ 115,248 $ 2,193
Jan 3, 7 AM $ 0.0₉281
+0.00%
$ 118,115 $ 1,884
Jan 3, 6 AM $ 0.0₉28
+0.33%
$ 117,619 $ 1,802
Jan 3, 5 AM $ 0.0₉279
+0.00%
$ 117,213 $ 1,760
Jan 3, 3 AM $ 0.0₉278
+0.00%
$ 116,858 $ 1,713
Jan 2, 10 PM $ 0.0₉281
+0.70%
$ 118,283 $ 1,615
Jan 2, 8 PM $ 0.0₉278
+0.05%
$ 116,871 $ 1,534
Jan 2, 7 PM $ 0.0₉277
+0.48%
$ 116,612 $ 1,523
Jan 2, 6 PM $ 0.0₉276
+1.66%
$ 116,295 $ 1,501
Jan 2, 5 PM $ 0.0₉272
+0.18%
$ 114,545 $ 1,196
Jan 2, 4 PM $ 0.0₉271
+1.51%
$ 113,955 $ 1,159
Jan 2, 3 PM $ 0.0₉267
-0.04%
$ 112,449 $ 1,128
Jan 2, 2 PM $ 0.0₉266
+0.00%
$ 111,696 $ 1,120
Jan 2, 9 AM $ 0.0₉258
+0.00%
$ 108,709 $ 121,842
Jan 2, 7 AM $ 0.0₉257
+0.00%
$ 108,134 $ 121,037
Jan 2, 5 AM $ 0.0₉256
-0.05%
$ 107,708 $ 120,542
Jan 2, 4 AM $ 0.0₉253
+0.03%
$ 106,451 $ 120,596
Jan 2, 2 AM $ 0.0₉251
+0.00%
$ 105,559 $ 120,034
Jan 2, 1 AM $ 0.0₉251
+0.00%
$ 105,458 $ 120,205
Jan 2, 12 AM $ 0.0₉251
-0.24%
$ 105,445 $ 120,115
Jan 1, 11 PM $ 0.0₉251
+0.02%
$ 105,699 $ 119,731
Jan 1, 9 PM $ 0.0₉263
+0.00%
$ 110,451 $ 119,144
Jan 1, 8 PM $ 0.0₉264
+0.00%
$ 111,203 $ 118,942
Jan 1, 6 PM $ 0.0₉264
-0.15%
$ 110,918 $ 118,962
Jan 1, 5 PM $ 0.0₉263
+0.00%
$ 110,551 $ 119,218