Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Mog Coin Historical Data

Mog Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.0₉161
+0.00%
$67,817 $93
Apr 20, 6 AM $0.0₉161
+0.00%
$67,592 $92
Apr 20, 5 AM $0.0₉162
+0.00%
$67,946 $91
Apr 20, 4 AM $0.0₉162
+0.00%
$68,010 $92
Apr 20, 3 AM $0.0₉162
+0.29%
$68,007 $82
Apr 20, 2 AM $0.0₉162
+0.23%
$68,035 $82
Apr 20, 1 AM $0.0₉161
+0.00%
$67,537 $82
Apr 20, 12 AM $0.0₉16
+0.00%
$67,445 $81
Apr 19, 11 PM $0.0₉162
-0.15%
$67,962 $0.01
Apr 19, 10 PM $0.0₉164
+0.00%
$68,933 $0.01
Apr 19, 9 PM $0.0₉165
+0.00%
$69,215 $0.01
Apr 19, 8 PM $0.0₉165
+0.00%
$69,271 $0.01
Apr 19, 7 PM $0.0₉164
+0.00%
$69,166 $0.01
Apr 19, 6 PM $0.0₉165
+0.00%
$69,341 $0.01
Apr 19, 5 PM $0.0₉166
-0.70%
$69,672 $0.01
Apr 19, 4 PM $0.0₉167
+0.00%
$70,459 $0.01
Apr 19, 3 PM $0.0₉167
+0.00%
$70,372 $3
Apr 19, 2 PM $0.0₉168
+0.00%
$70,712 $3
Apr 19, 1 PM $0.0₉167
+0.00%
$70,191 $3
Apr 19, 12 PM $0.0₉167
+0.00%
$70,149 $3
Apr 19, 11 AM $0.0₉167
+0.51%
$70,115 $3
Apr 19, 10 AM $0.0₉165
+0.00%
$69,619 $18
Apr 19, 9 AM $0.0₉166
+0.00%
$69,901 $18
Apr 19, 8 AM $0.0₉166
-0.33%
$69,808 $18
Apr 19, 7 AM $0.0₉167
+0.00%
$70,135 $18
Apr 19, 6 AM $0.0₉167
+0.00%
$70,321 $18
Apr 19, 5 AM $0.0₉168
+0.00%
$70,614 $19
Apr 19, 4 AM $0.0₉168
+0.00%
$70,605 $19
Apr 19, 3 AM $0.0₉168
+0.00%
$70,589 $19
Apr 19, 2 AM $0.0₉168
+0.00%
$70,710 $21
Apr 19, 1 AM $0.0₉168
+0.00%
$70,785 $22
Apr 19, 12 AM $0.0₉168
-0.29%
$70,850 $22
Apr 18, 11 PM $0.0₉168
+0.00%
$70,826 $22
Apr 18, 10 PM $0.0₉168
+0.00%
$70,862 $248
Apr 18, 9 PM $0.0₉168
+0.00%
$70,801 $248
Apr 18, 8 PM $0.0₉168
+0.00%
$70,849 $248
Apr 18, 7 PM $0.0₉168
+0.00%
$70,834 $248
Apr 18, 6 PM $0.0₉169
+0.00%
$71,205 $272
Apr 18, 5 PM $0.0₉169
+0.00%
$71,209 $274
Apr 18, 4 PM $0.0₉169
+0.00%
$71,208 $297
Apr 18, 3 PM $0.0₉169
+0.19%
$71,182 $297
Apr 18, 2 PM $0.0₉169
+0.00%
$71,024 $294
Apr 18, 1 PM $0.0₉169
+0.00%
$71,107 $296
Apr 18, 12 PM $0.0₉169
+0.00%
$70,997 $296
Apr 18, 11 AM $0.0₉169
-0.20%
$71,138 $280
Apr 18, 10 AM $0.0₉171
+0.00%
$71,815 $280
Apr 18, 9 AM $0.0₉17
+0.00%
$71,705 $283
Apr 18, 8 AM $0.0₉172
-0.42%
$72,267 $282
Apr 18, 7 AM $0.0₉173
+0.00%
$72,780 $447
Apr 18, 6 AM $0.0₉173
-0.07%
$72,772 $465