Based Mog Coin Historical Data

Mog Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₉296
+6.63%
$ 124,611 $ 20
Jan 2, 2026 $ 0.0₉281
+11.91%
$ 118,283 $ 1,615
Jan 1, 2026 $ 0.0₉251
-1.62%
$ 105,699 $ 119,731
Dec 31, 2025 $ 0.0₉259
-1.40%
$ 108,775 $ 117,953
Dec 30, 2025 $ 0.0₉263
-1.13%
$ 110,506 $ 116,983
Dec 29, 2025 $ 0.0₉264
-5.72%
$ 110,917 $ 116,252
Dec 28, 2025 $ 0.0₉277
+1.28%
$ 115,832 $ 115,057
Dec 27, 2025 $ 0.0₉272
-0.19%
$ 114,576 $ 114,480
Dec 26, 2025 $ 0.0₉272
+8.72%
$ 114,860 $ 112,456
Dec 25, 2025 $ 0.0₉248
-3.17%
$ 104,343 $ 111,224
Dec 24, 2025 $ 0.0₉255
+0.34%
$ 107,201 $ 110,424
Dec 23, 2025 $ 0.0₉254
-2.80%
$ 106,780 $ 110,221
Dec 22, 2025 $ 0.0₉272
+4.97%
$ 114,256 $ 112,206
Dec 21, 2025 $ 0.0₉261
+0.16%
$ 110,575 $ 106,296
Dec 20, 2025 $ 0.0₉261
-2.51%
$ 109,596 $ 105,803
Dec 19, 2025 $ 0.0₉267
+5.48%
$ 112,164 $ 105,248
Dec 18, 2025 $ 0.0₉253
+3.35%
$ 106,350 $ 97,843
Dec 17, 2025 $ 0.0₉243
-3.73%
$ 101,501 $ 96,058
Dec 16, 2025 $ 0.0₉252
+2.04%
$ 106,124 $ 93,382
Dec 15, 2025 $ 0.0₉251
-2.00%
$ 103,928 $ 92,782
Dec 14, 2025 $ 0.0₉256
-8.12%
$ 108,205 $ 99,392
Dec 13, 2025 $ 0.0₉276
+22.49%
$ 118,440 $ 95,262
Dec 12, 2025 $ 0.0₉221
-35.24%
$ 93,099 $ 49,244
Dec 11, 2025 $ 0.0₉341
-5.71%
$ 143,522 $ 33,044
Dec 10, 2025 $ 0.0₉362
-2.43%
$ 152,197 $ 26,526
Dec 9, 2025 $ 0.0₉371
+10.59%
$ 155,997 $ 15,392
Dec 8, 2025 $ 0.0₉343
+5.76%
$ 144,332 $ 11,473
Dec 7, 2025 $ 0.0₉333
+3.17%
$ 140,166 $ 10,281
Dec 6, 2025 $ 0.0₉323
+0.57%
$ 136,055 $ 9,130
Dec 5, 2025 $ 0.0₉323
-9.18%
$ 135,854 $ 6,473
Dec 4, 2025 $ 0.0₉353
-4.25%
$ 148,657 $ 371
Dec 3, 2025 $ 0.0₉375
-8.66%
$ 157,924 $ 34,768
Dec 2, 2025 $ 0.0₉411
+13.32%
$ 172,893 $ 30,829
Dec 1, 2025 $ 0.0₉376
-0.88%
$ 158,214 $ 19,834
Nov 30, 2025 $ 0.0₉385
+5.25%
$ 159,608 $ 18,082
Nov 29, 2025 $ 0.0₉364
+1.15%
$ 153,047 $ 14,996
Nov 28, 2025 $ 0.0₉359
-7.08%
$ 151,299 $ 12,963
Nov 27, 2025 $ 0.0₉389
+4.21%
$ 163,656 $ 7,602
Nov 26, 2025 $ 0.0₉371
+4.78%
$ 157,052 $ 4,464
Nov 25, 2025 $ 0.0₉363
-1.60%
$ 148,849 $ 2,624
Nov 24, 2025 $ 0.0₉369
+5.52%
$ 154,991 $ 10,341
Nov 23, 2025 $ 0.0₉344
+2.60%
$ 144,826 $ 7,879
Nov 22, 2025 $ 0.0₉339
+0.78%
$ 141,067 $ 6,802
Nov 21, 2025 $ 0.0₉333
-6.34%
$ 140,819 $ 5,586
Nov 20, 2025 $ 0.0₉363
-8.18%
$ 149,572 $ 1,972
Nov 19, 2025 $ 0.0₉378
-9.25%
$ 159,043 $ 724
Nov 18, 2025 $ 0.0₉421
+13.14%
$ 174,879 $ 75,603
Nov 17, 2025 $ 0.0₉391
-28.51%
$ 164,481 $ 67,490
Nov 16, 2025 $ 0.0₉538
-4.49%
$ 226,339 $ 65,366
Nov 15, 2025 $ 0.0₉564
-3.28%
$ 237,041 $ 65,905