Based Mog Coin Historical Data

Mog Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₉125
+2.59%
$ 52,394 $ 121
Mar 9, 2026 $ 0.0₉12
-0.76%
$ 50,525 $ 359
Mar 8, 2026 $ 0.0₉122
-0.51%
$ 51,157 $ 544
Mar 7, 2026 $ 0.0₉121
-1.83%
$ 50,989 $ 450
Mar 6, 2026 $ 0.0₉123
+0.12%
$ 51,933 $ 291
Mar 5, 2026 $ 0.0₉124
+0.92%
$ 52,143 $ 166
Mar 4, 2026 $ 0.0₉155
+7.53%
$ 65,036 $ 134
Mar 3, 2026 $ 0.0₉144
-1.10%
$ 60,540 $ 210
Mar 2, 2026 $ 0.0₉146
+2.00%
$ 61,255 $ 239
Mar 1, 2026 $ 0.0₉135
+0.00%
$ 56,987 $ 1,607
Feb 28, 2026 $ 0.0₉135
-8.89%
$ 56,924 $ 1,569
Feb 26, 2026 $ 0.0₉162
-0.97%
$ -- $ 1,008
Feb 25, 2026 $ 0.0₉169
+14.49%
$ 70,897 $ 1,981
Feb 22, 2026 $ 0.0₉144
-0.23%
$ 60,549 $ 153
Feb 21, 2026 $ 0.0₉146
+0.57%
$ 61,556 $ 104
Feb 20, 2026 $ 0.0₉143
-7.25%
$ 60,271 $ 1,117
Feb 19, 2026 $ 0.0₉155
-6.55%
$ 65,003 $ 506
Feb 18, 2026 $ 0.0₉155
+4.45%
$ -- $ 31
Feb 17, 2026 $ 0.0₉153
+0.52%
$ 64,310 $ 107
Feb 16, 2026 $ 0.0₉152
+0.63%
$ -- $ 117
Feb 15, 2026 $ 0.0₉15
-5.08%
$ 62,977 $ 134
Feb 14, 2026 $ 0.0₉158
+3.40%
$ 66,633 $ 3,124
Feb 13, 2026 $ 0.0₉184
+17.20%
$ -- $ 1,337
Feb 12, 2026 $ 0.0₉156
-9.39%
$ 65,837 $ 1,336
Feb 11, 2026 $ 0.0₉172
-3.99%
$ 72,517 $ 104
Feb 10, 2026 $ 0.0₉18
-2.33%
$ 75,753 $ 388
Feb 9, 2026 $ 0.0₉184
+32.74%
$ 77,532 $ 7,396
Feb 8, 2026 $ 0.0₉169
-5.11%
$ 71,231 $ 5,942
Feb 7, 2026 $ 0.0₉178
+5.31%
$ 75,097 $ 1,497
Feb 6, 2026 $ 0.0₉169
+15.92%
$ 71,208 $ 1,279
Feb 5, 2026 $ 0.0₉148
-5.40%
$ 62,365 $ 3,608
Feb 4, 2026 $ 0.0₉156
-7.79%
$ 65,449 $ 2,493
Feb 3, 2026 $ 0.0₉173
-1.38%
$ 72,833 $ 1,447
Feb 2, 2026 $ 0.0₉184
+7.28%
$ -- $ 1,313
Feb 1, 2026 $ 0.0₉188
-1.77%
$ 79,179 $ 2,171
Jan 31, 2026 $ 0.0₉189
-9.85%
$ 79,481 $ 874
Jan 30, 2026 $ 0.0₉216
-1.73%
$ -- $ 369
Jan 29, 2026 $ 0.0₉223
-1.92%
$ -- $ 736
Jan 28, 2026 $ 0.0₉228
-11.39%
$ 95,719 $ 2,718
Jan 27, 2026 $ 0.0₉258
-4.22%
$ 108,747 $ 2,967
Jan 26, 2026 $ 0.0₉279
-4.94%
$ -- $ 925
Jan 25, 2026 $ 0.0₉291
-1.35%
$ 122,423 $ 4,032
Jan 24, 2026 $ 0.0₉255
-2.63%
$ 107,339 $ 1,229
Jan 23, 2026 $ 0.0₉253
+7.42%
$ 106,525 $ 2,417
Jan 22, 2026 $ 0.0₉236
-4.69%
$ 99,183 $ 8,592
Jan 19, 2026 $ 0.0₉294
-4.65%
$ -- $ 2,105
Jan 18, 2026 $ 0.0₉314
+5.57%
$ 132,115 $ 5,625
Jan 17, 2026 $ 0.0₉298
+2.75%
$ 125,359 $ 3,103
Jan 16, 2026 $ 0.0₉29
+16.97%
$ 121,795 $ 6,960
Jan 15, 2026 $ 0.0₉327
-0.49%
$ -- $ 13,304