Based Mog Coin Historical Data

Mog Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0₉131
+0.00%
$ 55,251 $ 79
Jul 22, 6 AM $ 0.0₉131
-0.06%
$ 55,272 $ 79
Jul 22, 4 AM $ 0.0₉133
+0.00%
$ 55,830 $ 70
Jul 22, 3 AM $ 0.0₉133
-0.55%
$ 55,796 $ 70
Jul 22, 2 AM $ 0.0₉133
+1.51%
$ 56,062 $ 7
Jul 21, 3 PM $ 0.0₉131
+0.07%
$ 55,070 $ 20
Jul 21, 11 AM $ 0.0₉131
+0.00%
$ 55,265 $ 18
Jul 20, 8 PM $ 0.0₉129
+0.00%
$ 54,300 $ 46
Jul 20, 3 AM $ 0.0₉128
-0.07%
$ 53,959 $ 272
Jul 20, 1 AM $ 0.0₉129
+0.00%
$ 54,072 $ 263
Jul 20, 12 AM $ 0.0₉127
+0.00%
$ 53,533 $ 262
Jul 19, 11 PM $ 0.0₉128
+0.00%
$ -- $ 261
Jul 19, 10 PM $ 0.0₉128
+0.00%
$ 53,684 $ 250
Jul 19, 9 PM $ 0.0₉127
+0.11%
$ 53,578 $ 245
Jul 19, 6 PM $ 0.0₉127
+0.03%
$ 53,233 $ 235
Jul 19, 5 PM $ 0.0₉127
-0.11%
$ 53,523 $ 236
Jul 19, 4 PM $ 0.0₉128
+0.36%
$ 53,903 $ 207
Jul 19, 1 PM $ 0.0₉128
+0.00%
$ 53,703 $ 10
Jul 19, 10 AM $ 0.0₉133
+0.00%
$ 55,770 $ 10
Jul 19, 1 AM $ 0.0₉132
+0.02%
$ 55,598 $ 3
Jul 18, 11 PM $ 0.0₉132
+0.00%
$ 55,667 $ 0
Jul 18, 12 PM $ 0.0₉131
+0.00%
$ 55,154 $ 25
Jul 17, 10 PM $ 0.0₉131
+0.00%
$ 54,945 $ 33
Jul 17, 8 PM $ 0.0₉131
+0.00%
$ 55,080 $ 18
Jul 17, 5 PM $ 0.0₉131
+0.00%
$ 55,187 $ 18
Jul 17, 3 PM $ 0.0₉13
+0.00%
$ 54,545 $ 8
Jul 17, 12 PM $ 0.0₉13
+0.01%
$ 54,896 $ 24
Jul 17, 7 AM $ 0.0₉13
+0.00%
$ 54,672 $ 20
Jul 17, 3 AM $ 0.0₉132
+0.00%
$ 55,350 $ 16
Jul 16, 3 PM $ 0.0₉134
-0.01%
$ 56,399 $ 43
Jul 16, 2 PM $ 0.0₉134
+0.00%
$ 56,195 $ 28
Jul 16, 1 PM $ 0.0₉134
+0.00%
$ 56,236 $ 27
Jul 16, 2 AM $ 0.0₉137
+0.00%
$ 57,448 $ 210
Jul 16, 1 AM $ 0.0₉136
+0.00%
$ 57,228 $ 209
Jul 16, 12 AM $ 0.0₉136
+0.15%
$ 57,262 $ 204
Jul 15, 11 PM $ 0.0₉137
+0.00%
$ 57,459 $ 213
Jul 15, 10 PM $ 0.0₉136
+0.04%
$ 57,347 $ 224
Jul 15, 8 PM $ 0.0₉136
+0.00%
$ 57,398 $ 225
Jul 15, 2 PM $ 0.0₉137
+0.00%
$ 57,441 $ 225
Jul 15, 7 AM $ 0.0₉133
-0.06%
$ 55,956 $ 227
Jul 15, 6 AM $ 0.0₉134
+0.00%
$ 56,342 $ 228
Jul 15, 4 AM $ 0.0₉133
+0.00%
$ 56,012 $ 226
Jul 15, 2 AM $ 0.0₉132
+3.53%
$ 55,683 $ 159
Jul 15, 12 AM $ 0.0₉128
-1.00%
$ 53,885 $ 35
Jul 14, 10 PM $ 0.0₉129
+0.00%
$ 54,300 $ 29
Jul 14, 8 PM $ 0.0₉128
+0.09%
$ 53,664 $ 27
Jul 14, 7 PM $ 0.0₉127
+0.13%
$ 53,617 $ 24
Jul 14, 5 PM $ 0.0₉127
+0.00%
$ 53,291 $ 23
Jul 14, 1 PM $ 0.0₉127
+0.00%
$ 53,386 $ 24
Jul 14, 12 PM $ 0.0₉122
+0.00%
$ 51,259 $ 14