Based Mog Coin Historical Data

Mog Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₉159
+0.20%
$ 66,921 $ 2,540
Apr 14, 2 PM $ 0.0₉161
+0.48%
$ 67,824 $ 2,534
Apr 14, 1 PM $ 0.0₉16
+0.37%
$ 67,188 $ 2,561
Apr 14, 12 PM $ 0.0₉159
-0.06%
$ 66,939 $ 2,537
Apr 14, 11 AM $ 0.0₉159
-0.06%
$ 66,975 $ 2,538
Apr 14, 10 AM $ 0.0₉159
-0.43%
$ 66,988 $ 2,539
Apr 14, 9 AM $ 0.0₉16
-0.06%
$ 67,289 $ 2,549
Apr 14, 8 AM $ 0.0₉16
+0.56%
$ 67,378 $ 2,551
Apr 14, 7 AM $ 0.0₉159
+3.43%
$ 66,907 $ 2,539
Apr 14, 6 AM $ 0.0₉154
-5.49%
$ 64,657 $ 2,343
Apr 14, 5 AM $ 0.0₉163
-0.16%
$ 68,507 $ 1,728
Apr 14, 4 AM $ 0.0₉163
-5.61%
$ 68,613 $ 1,551
Apr 14, 3 AM $ 0.0₉173
-0.07%
$ 72,736 $ 1,406
Apr 14, 2 AM $ 0.0₉173
+0.07%
$ 72,857 $ 1,408
Apr 14, 1 AM $ 0.0₉173
+0.37%
$ 72,875 $ 1,408
Apr 14, 12 AM $ 0.0₉173
-0.20%
$ 72,633 $ 1,404
Apr 13, 11 PM $ 0.0₉189
+0.07%
$ 79,498 $ 266
Apr 13, 10 PM $ 0.0₉189
+5.59%
$ 79,337 $ 265
Apr 13, 9 PM $ 0.0₉179
+0.90%
$ 75,111 $ 79
Apr 13, 8 PM $ 0.0₉177
+0.14%
$ 74,480 $ 33
Apr 13, 7 PM $ 0.0₉176
+0.61%
$ 74,086 $ 33
Apr 13, 6 PM $ 0.0₉175
-0.41%
$ 73,574 $ 33
Apr 13, 5 PM $ 0.0₉176
+0.10%
$ 73,858 $ 44
Apr 13, 4 PM $ 0.0₉176
+0.96%
$ 73,889 $ 19
Apr 13, 3 PM $ 0.0₉175
-0.32%
$ 73,560 $ 14
Apr 13, 2 PM $ 0.0₉175
+0.63%
$ 73,472 $ 14
Apr 13, 1 PM $ 0.0₉173
+0.53%
$ 72,682 $ 14
Apr 13, 12 PM $ 0.0₉172
-0.45%
$ 72,210 $ 14
Apr 13, 11 AM $ 0.0₉172
+0.09%
$ 72,423 $ 14
Apr 13, 10 AM $ 0.0₉172
-0.19%
$ 72,366 $ 14
Apr 13, 9 AM $ 0.0₉172
+0.32%
$ 72,547 $ 14
Apr 13, 8 AM $ 0.0₉172
-0.09%
$ 72,380 $ 14
Apr 13, 7 AM $ 0.0₉172
-0.66%
$ 72,364 $ 14
Apr 13, 6 AM $ 0.0₉173
+0.47%
$ 72,772 $ 14
Apr 13, 5 AM $ 0.0₉172
-0.12%
$ 72,521 $ 14
Apr 13, 4 AM $ 0.0₉173
+0.20%
$ 72,802 $ 14
Apr 13, 3 AM $ 0.0₉173
+0.01%
$ 72,698 $ 23
Apr 13, 2 AM $ 0.0₉173
-0.42%
$ 72,695 $ 23
Apr 13, 1 AM $ 0.0₉174
+0.26%
$ 73,038 $ 68
Apr 13, 12 AM $ 0.0₉173
+0.48%
$ 72,887 $ 68
Apr 12, 11 PM $ 0.0₉172
-0.41%
$ 72,496 $ 68
Apr 12, 10 PM $ 0.0₉172
-0.90%
$ 72,498 $ 68
Apr 12, 9 PM $ 0.0₉174
+0.05%
$ 73,172 $ 69
Apr 12, 8 PM $ 0.0₉173
-0.04%
$ 72,815 $ 69
Apr 12, 7 PM $ 0.0₉173
+0.01%
$ 72,943 $ 68
Apr 12, 6 PM $ 0.0₉173
-0.03%
$ 72,965 $ 100
Apr 12, 5 PM $ 0.0₉173
+0.46%
$ 72,759 $ 90
Apr 12, 4 PM $ 0.0₉172
+0.11%
$ 72,422 $ 85
Apr 12, 3 PM $ 0.0₉172
-0.08%
$ 72,215 $ 85
Apr 12, 2 PM $ 0.0₉172
-0.11%
$ 72,468 $ 85