Based Mog Coin Historical Data

Mog Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₉263
+0.00%
$ 110,551 $ 119,218
Jan 1, 4 PM $ 0.0₉263
+0.08%
$ 110,468 $ 118,677
Jan 1, 3 PM $ 0.0₉262
+0.00%
$ 110,343 $ 118,693
Jan 1, 6 AM $ 0.0₉256
+0.00%
$ 107,792 $ 118,220
Jan 1, 3 AM $ 0.0₉256
+0.05%
$ 107,633 $ 118,345
Jan 1, 2 AM $ 0.0₉256
+0.01%
$ 107,693 $ 118,315
Jan 1, 1 AM $ 0.0₉256
+0.00%
$ 107,624 $ 118,255
Jan 1, 12 AM $ 0.0₉256
+0.32%
$ 107,791 $ 118,181
Dec 31, 9 PM $ 0.0₉259
-1.42%
$ 108,775 $ 117,953
Dec 31, 7 PM $ 0.0₉262
+0.06%
$ 110,213 $ 117,624
Dec 31, 6 PM $ 0.0₉261
+0.00%
$ 109,984 $ 117,828
Dec 31, 5 PM $ 0.0₉261
+0.20%
$ 109,904 $ 117,650
Dec 31, 4 PM $ 0.0₉261
+0.16%
$ 109,652 $ 117,630
Dec 31, 10 AM $ 0.0₉259
+0.00%
$ -- $ 117,602
Dec 31, 9 AM $ 0.0₉258
+0.00%
$ 108,375 $ 117,602
Dec 31, 3 AM $ 0.0₉259
+0.00%
$ 108,767 $ 117,780
Dec 31, 12 AM $ 0.0₉257
-1.99%
$ 108,122 $ 117,106
Dec 30, 8 PM $ 0.0₉263
+0.00%
$ 110,506 $ 116,983
Dec 30, 6 PM $ 0.0₉263
+0.00%
$ 110,846 $ 117,795
Dec 30, 5 PM $ 0.0₉264
+0.19%
$ 110,893 $ 118,047
Dec 30, 4 PM $ 0.0₉264
-0.36%
$ 110,872 $ 117,865
Dec 30, 3 PM $ 0.0₉265
+0.02%
$ 111,327 $ 118,427
Dec 30, 2 PM $ 0.0₉264
+0.25%
$ 111,239 $ 118,531
Dec 30, 1 PM $ 0.0₉264
-0.13%
$ 110,958 $ 118,227
Dec 30, 12 PM $ 0.0₉264
+0.07%
$ 111,096 $ 117,365
Dec 30, 11 AM $ 0.0₉264
+0.00%
$ 110,957 $ 117,492
Dec 30, 10 AM $ 0.0₉264
-0.28%
$ 111,020 $ 117,493
Dec 30, 9 AM $ 0.0₉265
+0.33%
$ 111,346 $ 117,844
Dec 30, 4 AM $ 0.0₉261
+0.28%
$ 109,679 $ 117,483
Dec 30, 3 AM $ 0.0₉26
-2.15%
$ 109,366 $ 116,894
Dec 29, 9 PM $ 0.0₉264
+0.00%
$ 110,917 $ 116,252
Dec 29, 8 PM $ 0.0₉264
+0.00%
$ 110,922 $ 116,387
Dec 29, 6 PM $ 0.0₉265
-1.87%
$ 111,447 $ 116,385
Dec 29, 4 PM $ 0.0₉27
-0.11%
$ 113,721 $ 116,056
Dec 29, 3 PM $ 0.0₉271
+0.00%
$ 113,995 $ 116,189
Dec 29, 2 PM $ 0.0₉272
+1.00%
$ 114,441 $ 116,337
Dec 29, 1 PM $ 0.0₉269
-0.14%
$ 113,302 $ 115,634
Dec 29, 12 PM $ 0.0₉27
-1.81%
$ 113,467 $ 115,797
Dec 29, 11 AM $ 0.0₉275
-0.12%
$ 115,582 $ 116,701
Dec 29, 10 AM $ 0.0₉275
+0.00%
$ 115,718 $ 116,516
Dec 29, 5 AM $ 0.0₉284
+0.00%
$ 119,414 $ 118,320
Dec 29, 3 AM $ 0.0₉282
+1.00%
$ 118,815 $ 118,315
Dec 28, 11 PM $ 0.0₉275
+0.00%
$ 115,832 $ 115,801
Dec 28, 6 PM $ 0.0₉277
+0.18%
$ 116,430 $ 115,057
Dec 28, 5 PM $ 0.0₉276
-0.09%
$ 116,108 $ 115,603
Dec 28, 4 PM $ 0.0₉278
-0.24%
$ 116,816 $ 115,590
Dec 28, 9 AM $ 0.0₉276
+0.00%
$ 116,031 $ 115,161
Dec 28, 8 AM $ 0.0₉277
+0.00%
$ 116,375 $ 115,147
Dec 28, 7 AM $ 0.0₉279
+0.00%
$ 117,476 $ 115,144
Dec 28, 5 AM $ 0.0₉276
+0.00%
$ 116,156 $ 114,527