Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Mog Coin Historical Data

Mog Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.0₉173
-0.07%
$72,772 $465
Apr 18, 5 AM $0.0₉173
+0.00%
$72,747 $477
Apr 18, 4 AM $0.0₉174
+0.00%
$73,008 $476
Apr 18, 3 AM $0.0₉174
-0.16%
$73,004 $479
Apr 18, 2 AM $0.0₉174
+0.00%
$73,104 $477
Apr 18, 1 AM $0.0₉173
+0.00%
$72,942 $477
Apr 18, 12 AM $0.0₉174
+0.00%
$73,089 $475
Apr 17, 11 PM $0.0₉175
+0.00%
$73,568 $476
Apr 17, 10 PM $0.0₉175
+3.05%
$73,472 $480
Apr 17, 9 PM $0.0₉17
+0.00%
$71,403 $244
Apr 17, 8 PM $0.0₉169
+0.00%
$71,220 $278
Apr 17, 7 PM $0.0₉169
+0.38%
$71,089 $287
Apr 17, 6 PM $0.0₉169
+0.00%
$71,026 $466
Apr 17, 5 PM $0.0₉171
+0.00%
$71,778 $476
Apr 17, 4 PM $0.0₉17
+0.67%
$71,524 $459
Apr 17, 3 PM $0.0₉169
+0.00%
$71,242 $456
Apr 17, 2 PM $0.0₉168
+0.00%
$70,872 $457
Apr 17, 1 PM $0.0₉168
+3.24%
$70,657 $453
Apr 17, 12 PM $0.0₉162
+0.00%
$68,305 $437
Apr 17, 11 AM $0.0₉163
+0.00%
$68,506 $437
Apr 17, 10 AM $0.0₉163
+0.00%
$68,546 $438
Apr 17, 9 AM $0.0₉162
+0.00%
$68,150 $438
Apr 17, 8 AM $0.0₉161
+0.00%
$67,822 $436
Apr 17, 7 AM $0.0₉166
+0.22%
$69,755 $277
Apr 17, 6 AM $0.0₉165
+0.05%
$69,517 $260
Apr 17, 5 AM $0.0₉166
+0.00%
$69,745 $249
Apr 17, 4 AM $0.0₉165
-0.20%
$69,622 $250
Apr 17, 3 AM $0.0₉166
-0.11%
$69,712 $253
Apr 17, 2 AM $0.0₉167
+0.00%
$70,047 $253
Apr 17, 1 AM $0.0₉167
+0.00%
$70,165 $254
Apr 17, 12 AM $0.0₉167
+0.00%
$70,339 $645
Apr 16, 11 PM $0.0₉167
+0.00%
$70,143 $646
Apr 16, 10 PM $0.0₉167
+0.00%
$70,057 $644
Apr 16, 9 PM $0.0₉167
+0.00%
$70,284 $644
Apr 16, 8 PM $0.0₉168
+0.19%
$70,471 $646
Apr 16, 7 PM $0.0₉166
+0.68%
$69,875 $617
Apr 16, 6 PM $0.0₉165
+1.94%
$69,389 $609
Apr 16, 5 PM $0.0₉162
+0.03%
$67,945 $419
Apr 16, 4 PM $0.0₉163
+0.60%
$68,384 $453
Apr 16, 3 PM $0.0₉16
+0.00%
$67,424 $463
Apr 16, 2 PM $0.0₉16
-1.65%
$67,458 $459
Apr 16, 1 PM $0.0₉163
+0.00%
$68,396 $467
Apr 16, 12 PM $0.0₉163
+0.49%
$68,518 $466
Apr 16, 11 AM $0.0₉162
-0.07%
$68,215 $464
Apr 16, 10 AM $0.0₉163
+0.00%
$68,389 $480
Apr 16, 9 AM $0.0₉163
-0.01%
$68,466 $481
Apr 16, 8 AM $0.0₉163
+0.00%
$68,461 $481
Apr 16, 7 AM $0.0₉164
+0.01%
$68,805 $481
Apr 16, 6 AM $0.0₉164
+0.02%
$68,928 $484
Apr 16, 5 AM $0.0₉164
+0.00%
$68,826 $484