Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Mog Coin Historical Data

Mog Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.0₉164
+0.00%
$68,826 $484
Apr 16, 4 AM $0.0₉164
-0.01%
$69,017 $484
Apr 16, 3 AM $0.0₉164
+0.25%
$68,998 $480
Apr 16, 2 AM $0.0₉164
+0.04%
$68,854 $483
Apr 16, 1 AM $0.0₉164
+0.48%
$68,838 $483
Apr 16, 12 AM $0.0₉163
+2.39%
$68,506 $391
Apr 15, 11 PM $0.0₉159
-0.51%
$66,944 $139
Apr 15, 10 PM $0.0₉16
+0.48%
$67,400 $140
Apr 15, 9 PM $0.0₉159
-0.27%
$66,848 $140
Apr 15, 8 PM $0.0₉159
-0.71%
$66,968 $140
Apr 15, 7 PM $0.0₉16
+1.11%
$67,487 $140
Apr 15, 6 PM $0.0₉158
+0.17%
$66,634 $191
Apr 15, 5 PM $0.0₉158
-0.29%
$66,601 $185
Apr 15, 4 PM $0.0₉159
+0.65%
$66,960 $159
Apr 15, 3 PM $0.0₉158
-0.25%
$66,408 $153
Apr 15, 2 PM $0.0₉158
+0.69%
$66,657 $155
Apr 15, 1 PM $0.0₉158
-0.20%
$66,456 $155
Apr 15, 12 PM $0.0₉158
+0.23%
$66,575 $162
Apr 15, 11 AM $0.0₉158
+0.21%
$66,323 $161
Apr 15, 10 AM $0.0₉157
+0.37%
$66,213 $161
Apr 15, 9 AM $0.0₉157
-0.28%
$66,006 $146
Apr 15, 8 AM $0.0₉157
+0.51%
$66,195 $146
Apr 15, 7 AM $0.0₉156
-0.22%
$65,769 $145
Apr 15, 6 AM $0.0₉157
+0.07%
$65,939 $335
Apr 15, 5 AM $0.0₉157
-0.51%
$65,926 $924
Apr 15, 4 AM $0.0₉158
+0.11%
$66,259 $1,108
Apr 15, 3 AM $0.0₉157
+0.19%
$66,081 $1,251
Apr 15, 2 AM $0.0₉157
-0.56%
$66,002 $1,243
Apr 15, 1 AM $0.0₉158
+0.12%
$66,358 $1,251
Apr 15, 12 AM $0.0₉158
-0.38%
$66,345 $1,256
Apr 14, 11 PM $0.0₉158
+0.15%
$66,424 $1,215
Apr 14, 10 PM $0.0₉158
-0.15%
$66,303 $2,309
Apr 14, 9 PM $0.0₉158
+0.34%
$66,455 $2,492
Apr 14, 8 PM $0.0₉157
+0.00%
$66,201 $2,531
Apr 14, 7 PM $0.0₉157
+0.43%
$66,233 $2,530
Apr 14, 6 PM $0.0₉157
-0.01%
$66,170 $2,484
Apr 14, 5 PM $0.0₉157
-0.78%
$66,047 $2,496
Apr 14, 4 PM $0.0₉158
-0.79%
$66,371 $2,518
Apr 14, 3 PM $0.0₉159
+0.20%
$66,921 $2,540
Apr 14, 2 PM $0.0₉161
+0.48%
$67,824 $2,534
Apr 14, 1 PM $0.0₉16
+0.37%
$67,188 $2,561
Apr 14, 12 PM $0.0₉159
-0.06%
$66,939 $2,537
Apr 14, 11 AM $0.0₉159
-0.06%
$66,975 $2,538
Apr 14, 10 AM $0.0₉159
-0.43%
$66,988 $2,539
Apr 14, 9 AM $0.0₉16
-0.06%
$67,289 $2,549
Apr 14, 8 AM $0.0₉16
+0.56%
$67,378 $2,551
Apr 14, 7 AM $0.0₉159
+3.43%
$66,907 $2,539
Apr 14, 6 AM $0.0₉154
-5.49%
$64,657 $2,343
Apr 14, 5 AM $0.0₉163
-0.16%
$68,507 $1,728
Apr 14, 4 AM $0.0₉163
-5.61%
$68,613 $1,551