Based Mog Coin Historical Data

Mog Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0₉279
+0.00%
$ 117,476 $ 115,144
Dec 28, 5 AM $ 0.0₉276
+0.00%
$ 116,156 $ 114,527
Dec 28, 4 AM $ 0.0₉273
+0.00%
$ 114,910 $ 114,852
Dec 28, 2 AM $ 0.0₉273
-0.01%
$ 114,946 $ 114,930
Dec 27, 10 PM $ 0.0₉272
+0.14%
$ 114,576 $ 114,480
Dec 27, 9 PM $ 0.0₉272
+0.37%
$ 114,312 $ 114,396
Dec 27, 8 PM $ 0.0₉271
+0.00%
$ 113,919 $ 114,164
Dec 27, 6 PM $ 0.0₉27
+0.08%
$ 113,747 $ 114,030
Dec 27, 5 PM $ 0.0₉27
+2.15%
$ 113,652 $ 113,926
Dec 27, 4 PM $ 0.0₉264
+0.00%
$ 111,258 $ 113,555
Dec 27, 2 PM $ 0.0₉271
+0.00%
$ 113,859 $ 113,155
Dec 27, 1 PM $ 0.0₉27
+0.00%
$ 113,692 $ 113,294
Dec 27, 11 AM $ 0.0₉271
+0.00%
$ 113,985 $ 113,283
Dec 27, 7 AM $ 0.0₉273
+0.00%
$ 114,691 $ 113,346
Dec 27, 5 AM $ 0.0₉273
+0.00%
$ 114,714 $ 113,123
Dec 27, 4 AM $ 0.0₉273
+0.00%
$ 114,799 $ 113,094
Dec 27, 3 AM $ 0.0₉271
+0.00%
$ 113,920 $ 113,091
Dec 27, 2 AM $ 0.0₉271
-0.06%
$ 113,913 $ 113,031
Dec 27, 1 AM $ 0.0₉271
-0.71%
$ 113,976 $ 112,645
Dec 27, 12 AM $ 0.0₉273
+0.00%
$ 114,789 $ 112,511
Dec 26, 11 PM $ 0.0₉273
+0.27%
$ 114,860 $ 112,559
Dec 26, 10 PM $ 0.0₉272
+0.79%
$ 114,534 $ 112,456
Dec 26, 9 PM $ 0.0₉27
+0.55%
$ 113,682 $ 112,224
Dec 26, 8 PM $ 0.0₉269
+0.72%
$ 113,055 $ 112,307
Dec 26, 7 PM $ 0.0₉267
+0.43%
$ 112,215 $ 111,874
Dec 26, 6 PM $ 0.0₉265
+0.00%
$ 111,630 $ 111,756
Dec 26, 5 PM $ 0.0₉265
+0.00%
$ 111,632 $ 111,729
Dec 26, 4 PM $ 0.0₉265
+0.56%
$ 111,397 $ 111,646
Dec 26, 1 PM $ 0.0₉269
+0.31%
$ 112,981 $ 113,572
Dec 26, 12 PM $ 0.0₉268
+0.16%
$ 112,871 $ 113,260
Dec 26, 11 AM $ 0.0₉268
-0.02%
$ 112,695 $ 113,010
Dec 26, 10 AM $ 0.0₉267
+0.23%
$ 112,403 $ 113,196
Dec 26, 9 AM $ 0.0₉266
+0.23%
$ 111,960 $ 113,125
Dec 26, 8 AM $ 0.0₉266
-0.12%
$ 111,730 $ 112,684
Dec 26, 7 AM $ 0.0₉266
-0.08%
$ 111,863 $ 113,050
Dec 26, 4 AM $ 0.0₉265
+4.21%
$ 111,393 $ 112,482
Dec 26, 3 AM $ 0.0₉253
+1.06%
$ 106,462 $ 112,118
Dec 25, 10 PM $ 0.0₉248
+0.00%
$ 104,343 $ 111,224
Dec 25, 9 PM $ 0.0₉248
+0.00%
$ 104,437 $ 111,363
Dec 25, 6 PM $ 0.0₉247
-0.11%
$ 103,752 $ 111,699
Dec 25, 4 PM $ 0.0₉246
+0.00%
$ 103,698 $ 111,238
Dec 25, 3 PM $ 0.0₉246
+0.79%
$ 103,375 $ 111,624
Dec 25, 2 PM $ 0.0₉24
+0.15%
$ 101,070 $ 110,535
Dec 25, 12 PM $ 0.0₉239
+0.00%
$ 100,419 $ 110,245
Dec 25, 9 AM $ 0.0₉24
+0.00%
$ 100,956 $ 110,253
Dec 25, 7 AM $ 0.0₉241
+0.42%
$ 101,268 $ 110,663
Dec 25, 2 AM $ 0.0₉256
+0.05%
$ 107,822 $ 110,532
Dec 24, 10 PM $ 0.0₉255
+0.00%
$ 107,201 $ 110,424
Dec 24, 8 PM $ 0.0₉256
+0.00%
$ 107,569 $ 110,155
Dec 24, 6 PM $ 0.0₉255
-0.37%
$ 107,347 $ 110,056