Based Mog Coin Historical Data

Mog Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₉168
-1.35%
$ 70,501 $ 189
Mar 18, 11 AM $ 0.0₉17
-1.66%
$ 71,557 $ 191
Mar 18, 10 AM $ 0.0₉173
-0.64%
$ 72,865 $ 194
Mar 18, 9 AM $ 0.0₉174
+0.19%
$ 73,322 $ 215
Mar 18, 8 AM $ 0.0₉174
+0.23%
$ 73,173 $ 214
Mar 18, 7 AM $ 0.0₉173
-0.42%
$ 72,921 $ 214
Mar 18, 6 AM $ 0.0₉174
+0.34%
$ 73,252 $ 215
Mar 18, 5 AM $ 0.0₉174
-0.22%
$ 73,157 $ 222
Mar 18, 4 AM $ 0.0₉174
-0.54%
$ 73,332 $ 223
Mar 18, 3 AM $ 0.0₉175
+0.35%
$ 73,749 $ 224
Mar 18, 2 AM $ 0.0₉175
+0.44%
$ 73,556 $ 349
Mar 18, 1 AM $ 0.0₉174
+0.26%
$ 73,317 $ 932
Mar 18, 12 AM $ 0.0₉174
+0.04%
$ 73,031 $ 1,555
Mar 17, 11 PM $ 0.0₉174
-0.09%
$ 73,071 $ 1,561
Mar 17, 10 PM $ 0.0₉174
-0.58%
$ 73,052 $ 1,570
Mar 17, 9 PM $ 0.0₉175
+0.53%
$ 73,510 $ 1,578
Mar 17, 8 PM $ 0.0₉174
-1.62%
$ 73,101 $ 1,571
Mar 17, 7 PM $ 0.0₉177
-0.37%
$ 74,423 $ 1,456
Mar 17, 6 PM $ 0.0₉178
-0.09%
$ 74,799 $ 1,465
Mar 17, 5 PM $ 0.0₉178
+1.66%
$ 74,870 $ 1,468
Mar 17, 4 PM $ 0.0₉175
+0.58%
$ 73,706 $ 1,404
Mar 17, 3 PM $ 0.0₉174
-1.27%
$ 73,143 $ 1,395
Mar 17, 2 PM $ 0.0₉176
+0.72%
$ 74,165 $ 1,462
Mar 17, 1 PM $ 0.0₉175
+0.40%
$ 73,578 $ 1,453
Mar 17, 12 PM $ 0.0₉174
-0.39%
$ 73,365 $ 1,485
Mar 17, 11 AM $ 0.0₉175
+0.77%
$ 73,726 $ 1,493
Mar 17, 10 AM $ 0.0₉174
-0.56%
$ 73,052 $ 1,483
Mar 17, 9 AM $ 0.0₉175
-0.38%
$ 73,545 $ 1,465
Mar 17, 8 AM $ 0.0₉176
+0.21%
$ 73,931 $ 1,371
Mar 17, 7 AM $ 0.0₉176
+0.68%
$ 73,921 $ 1,370
Mar 17, 6 AM $ 0.0₉174
+0.32%
$ 73,380 $ 1,363
Mar 17, 5 AM $ 0.0₉173
-0.47%
$ 72,914 $ 1,352
Mar 17, 4 AM $ 0.0₉174
-0.17%
$ 73,254 $ 1,354
Mar 17, 3 AM $ 0.0₉174
-1.09%
$ 73,298 $ 1,356
Mar 17, 2 AM $ 0.0₉176
+7.27%
$ 74,090 $ 1,481
Mar 17, 1 AM $ 0.0₉164
+8.83%
$ 69,076 $ 889
Mar 17, 12 AM $ 0.0₉151
+0.17%
$ 63,561 $ 253
Mar 16, 11 PM $ 0.0₉151
-0.37%
$ 63,459 $ 235
Mar 16, 10 PM $ 0.0₉152
+0.08%
$ 63,842 $ 228
Mar 16, 9 PM $ 0.0₉152
+0.77%
$ 63,757 $ 227
Mar 16, 8 PM $ 0.0₉15
+0.53%
$ 63,236 $ 226
Mar 16, 7 PM $ 0.0₉149
+0.20%
$ 62,888 $ 224
Mar 16, 6 PM $ 0.0₉149
+0.51%
$ 62,764 $ 223
Mar 16, 5 PM $ 0.0₉149
+1.07%
$ 62,484 $ 222
Mar 16, 4 PM $ 0.0₉147
+0.61%
$ 61,677 $ 209
Mar 16, 3 PM $ 0.0₉146
+0.42%
$ 61,481 $ 208
Mar 16, 2 PM $ 0.0₉144
+0.24%
$ 60,578 $ 157
Mar 16, 9 AM $ 0.0₉145
+0.00%
$ 60,795 $ 68
Mar 15, 11 PM $ 0.0₉14
+0.20%
$ 59,074 $ 134
Mar 15, 9 PM $ 0.0₉136
-0.23%
$ 57,303 $ 123