Based Mog Coin Historical Data

Mog Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₉171
-0.47%
$ 71,887 $ 258
Apr 1, 5 PM $ 0.0₉172
-0.24%
$ 72,403 $ 258
Apr 1, 4 PM $ 0.0₉172
+0.24%
$ 72,171 $ 267
Apr 1, 3 PM $ 0.0₉171
+0.27%
$ 71,990 $ 265
Apr 1, 2 PM $ 0.0₉17
+0.21%
$ 71,555 $ 313
Apr 1, 1 PM $ 0.0₉171
+0.11%
$ 72,012 $ 311
Apr 1, 12 PM $ 0.0₉171
-0.32%
$ 71,853 $ 314
Apr 1, 11 AM $ 0.0₉171
+0.10%
$ 72,001 $ 302
Apr 1, 10 AM $ 0.0₉171
-0.22%
$ 71,871 $ 302
Apr 1, 9 AM $ 0.0₉171
-0.25%
$ 71,966 $ 302
Apr 1, 8 AM $ 0.0₉171
+0.25%
$ 72,094 $ 296
Apr 1, 7 AM $ 0.0₉171
-0.52%
$ 72,086 $ 293
Apr 1, 6 AM $ 0.0₉172
+0.86%
$ 72,231 $ 295
Apr 1, 5 AM $ 0.0₉17
+0.65%
$ 71,616 $ 292
Apr 1, 4 AM $ 0.0₉169
+0.34%
$ 71,074 $ 290
Apr 1, 3 AM $ 0.0₉168
+0.41%
$ 70,680 $ 289
Apr 1, 2 AM $ 0.0₉167
-0.42%
$ 70,293 $ 616
Apr 1, 1 AM $ 0.0₉168
-0.55%
$ 70,522 $ 608
Apr 1, 12 AM $ 0.0₉168
-0.26%
$ 70,472 $ 593
Mar 31, 11 PM $ 0.0₉168
+0.22%
$ 70,532 $ 591
Mar 31, 10 PM $ 0.0₉167
-0.45%
$ 70,377 $ 588
Mar 31, 9 PM $ 0.0₉168
-0.20%
$ 70,635 $ 581
Mar 31, 8 PM $ 0.0₉168
+0.33%
$ 70,730 $ 586
Mar 31, 7 PM $ 0.0₉168
+1.98%
$ 70,559 $ 584
Mar 31, 6 PM $ 0.0₉165
+0.30%
$ 69,352 $ 395
Mar 31, 5 PM $ 0.0₉165
+0.53%
$ 69,448 $ 394
Mar 31, 4 PM $ 0.0₉162
+0.42%
$ 68,261 $ 387
Mar 31, 3 PM $ 0.0₉162
+1.03%
$ 68,108 $ 381
Mar 31, 2 PM $ 0.0₉162
+0.82%
$ 68,335 $ 329
Mar 31, 1 PM $ 0.0₉161
+0.47%
$ 67,582 $ 330
Mar 31, 12 PM $ 0.0₉16
+0.64%
$ 67,428 $ 328
Mar 31, 11 AM $ 0.0₉159
+0.50%
$ 66,918 $ 327
Mar 31, 10 AM $ 0.0₉158
-0.19%
$ 66,448 $ 325
Mar 31, 9 AM $ 0.0₉158
-0.70%
$ 66,543 $ 325
Mar 31, 8 AM $ 0.0₉16
-0.54%
$ 67,123 $ 327
Mar 31, 7 AM $ 0.0₉16
-0.39%
$ 67,331 $ 329
Mar 31, 6 AM $ 0.0₉161
-0.38%
$ 67,574 $ 330
Mar 31, 5 AM $ 0.0₉161
+0.14%
$ 67,825 $ 331
Mar 31, 4 AM $ 0.0₉161
-0.33%
$ 67,671 $ 330
Mar 31, 3 AM $ 0.0₉161
-4.40%
$ 67,750 $ 331
Mar 31, 2 AM $ 0.0₉168
-0.04%
$ 70,864 $ 5
Mar 31, 1 AM $ 0.0₉167
+0.96%
$ 70,160 $ 15
Mar 31, 12 AM $ 0.0₉165
+0.08%
$ 69,223 $ 15
Mar 30, 11 PM $ 0.0₉164
-0.38%
$ 69,167 $ 41
Mar 30, 10 PM $ 0.0₉165
-0.40%
$ 69,510 $ 43
Mar 30, 9 PM $ 0.0₉166
+0.86%
$ 69,766 $ 43
Mar 30, 8 PM $ 0.0₉164
+0.17%
$ 69,167 $ 42
Mar 30, 7 PM $ 0.0₉164
-0.97%
$ 68,892 $ 39
Mar 30, 6 PM $ 0.0₉165
-0.44%
$ 69,513 $ 39
Mar 30, 5 PM $ 0.0₉166
-1.19%
$ 69,701 $ 39