Based Mog Coin Historical Data

Mog Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₉136
-0.23%
$ 57,303 $ 123
Mar 15, 8 PM $ 0.0₉137
+0.00%
$ 57,527 $ 102
Mar 15, 4 PM $ 0.0₉135
+0.00%
$ 56,737 $ 78
Mar 15, 10 AM $ 0.0₉137
+0.00%
$ 57,482 $ 75
Mar 14, 11 PM $ 0.0₉135
-0.03%
$ 56,660 $ 62
Mar 14, 3 AM $ 0
-100.00%
$ -- $ 0
Mar 14, 2 AM $ 0.0₉133
-0.07%
$ 55,952 $ 175
Mar 14, 1 AM $ 0.0₉133
+0.30%
$ 55,956 $ 175
Mar 14, 12 AM $ 0.0₉133
-0.40%
$ 55,797 $ 174
Mar 13, 11 PM $ 0.0₉133
+0.21%
$ 56,028 $ 152
Mar 13, 10 PM $ 0.0₉133
-1.01%
$ 55,827 $ 151
Mar 13, 9 PM $ 0.0₉134
-0.22%
$ 56,392 $ 153
Mar 13, 8 PM $ 0.0₉134
+0.28%
$ 56,507 $ 150
Mar 13, 7 PM $ 0.0₉134
+0.11%
$ 56,329 $ 146
Mar 13, 6 PM $ 0.0₉134
+0.21%
$ 56,329 $ 115
Mar 13, 5 PM $ 0.0₉134
-2.45%
$ 56,304 $ 115
Mar 13, 4 PM $ 0.0₉137
+0.07%
$ 57,580 $ 77
Mar 13, 3 PM $ 0.0₉137
-0.75%
$ 57,775 $ 74
Mar 13, 2 PM $ 0.0₉139
-0.03%
$ 58,684 $ 75
Mar 13, 1 PM $ 0.0₉14
+0.52%
$ 58,695 $ 43
Mar 13, 11 AM $ 0.0₉134
+0.00%
$ 56,336 $ 23
Mar 13, 6 AM $ 0.0₉134
+0.00%
$ 56,336 $ 23
Mar 13, 5 AM $ 0.0₉134
-0.09%
$ 56,221 $ 14
Mar 13, 2 AM $ 0.0₉134
+0.09%
$ 56,549 $ 42
Mar 13, 12 AM $ 0.0₉135
+2.92%
$ 56,900 $ 36
Mar 12, 8 AM $ 0.0₉13
+0.40%
$ 54,587 $ 11
Mar 12, 7 AM $ 0.0₉129
+0.39%
$ 54,317 $ 11
Mar 12, 6 AM $ 0.0₉129
+0.20%
$ 54,099 $ 11
Mar 12, 5 AM $ 0.0₉128
+0.17%
$ 54,042 $ 11
Mar 12, 4 AM $ 0.0₉128
+0.09%
$ 54,010 $ 11
Mar 12, 3 AM $ 0.0₉129
+0.09%
$ 54,169 $ 11
Mar 12, 2 AM $ 0.0₉129
-0.75%
$ 54,257 $ 415
Mar 12, 1 AM $ 0.0₉13
-0.09%
$ 54,768 $ 419
Mar 12, 12 AM $ 0.0₉13
+0.22%
$ 54,843 $ 416
Mar 11, 11 PM $ 0.0₉13
-0.41%
$ 54,841 $ 415
Mar 11, 10 PM $ 0.0₉131
-0.41%
$ 55,060 $ 418
Mar 11, 9 PM $ 0.0₉131
+0.12%
$ 55,237 $ 420
Mar 11, 8 PM $ 0.0₉131
-0.35%
$ 55,145 $ 419
Mar 11, 7 PM $ 0.0₉132
-0.71%
$ 55,349 $ 419
Mar 11, 6 PM $ 0.0₉132
+0.23%
$ 55,689 $ 373
Mar 11, 5 PM $ 0.0₉132
+0.00%
$ 55,545 $ 362
Mar 11, 4 PM $ 0.0₉132
+1.06%
$ 55,588 $ 362
Mar 11, 3 PM $ 0.0₉13
-1.07%
$ 54,847 $ 348
Mar 11, 2 PM $ 0.0₉132
-0.11%
$ 55,556 $ 350
Mar 11, 1 PM $ 0.0₉129
+0.00%
$ 54,253 $ 346
Mar 11, 12 PM $ 0.0₉129
+0.30%
$ 54,351 $ 343
Mar 11, 11 AM $ 0.0₉129
-0.34%
$ 54,234 $ 342
Mar 11, 10 AM $ 0.0₉129
+0.52%
$ 54,436 $ 344
Mar 11, 9 AM $ 0.0₉129
-0.07%
$ 54,253 $ 342
Mar 11, 8 AM $ 0.0₉129
+0.14%
$ 54,200 $ 343