Based Mog Coin Historical Data

Mog Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₉255
-0.37%
$ 107,347 $ 110,056
Dec 24, 5 PM $ 0.0₉255
+0.05%
$ 107,434 $ 109,749
Dec 24, 4 PM $ 0.0₉254
+0.08%
$ 106,892 $ 109,799
Dec 24, 10 AM $ 0.0₉252
+0.00%
$ 105,838 $ 109,416
Dec 24, 9 AM $ 0.0₉252
+0.00%
$ 106,006 $ 108,948
Dec 24, 2 AM $ 0.0₉253
-0.38%
$ 106,644 $ 109,957
Dec 24, 1 AM $ 0.0₉255
+0.10%
$ 107,250 $ 110,416
Dec 24, 12 AM $ 0.0₉254
+0.00%
$ 106,838 $ 110,544
Dec 23, 11 PM $ 0.0₉254
+0.00%
$ 106,780 $ 110,262
Dec 23, 10 PM $ 0.0₉254
+0.16%
$ 106,995 $ 110,221
Dec 23, 9 PM $ 0.0₉254
-0.16%
$ 106,819 $ 110,898
Dec 23, 8 PM $ 0.0₉254
+1.28%
$ 107,005 $ 111,200
Dec 23, 7 PM $ 0.0₉252
-0.28%
$ 105,829 $ 109,818
Dec 23, 5 PM $ 0.0₉253
+0.00%
$ 106,268 $ 110,463
Dec 23, 2 PM $ 0.0₉253
+0.14%
$ 106,344 $ 109,945
Dec 23, 12 PM $ 0.0₉255
-0.26%
$ 107,255 $ 110,902
Dec 23, 11 AM $ 0.0₉255
+0.02%
$ 107,357 $ 111,352
Dec 23, 9 AM $ 0.0₉254
-0.18%
$ 106,784 $ 110,734
Dec 23, 8 AM $ 0.0₉254
+0.12%
$ 106,968 $ 110,934
Dec 23, 7 AM $ 0.0₉254
+0.16%
$ 106,851 $ 111,037
Dec 23, 6 AM $ 0.0₉254
-0.50%
$ 106,686 $ 110,911
Dec 23, 5 AM $ 0.0₉255
-0.45%
$ 107,234 $ 111,555
Dec 23, 4 AM $ 0.0₉256
-0.32%
$ 107,697 $ 111,887
Dec 23, 3 AM $ 0.0₉257
+0.08%
$ 108,052 $ 112,529
Dec 23, 2 AM $ 0.0₉257
-1.99%
$ 107,968 $ 112,429
Dec 23, 1 AM $ 0.0₉262
-0.41%
$ 110,157 $ 113,305
Dec 23, 12 AM $ 0.0₉263
+0.48%
$ 110,606 $ 113,653
Dec 22, 11 PM $ 0.0₉272
+0.00%
$ 114,256 $ 112,373
Dec 22, 10 PM $ 0.0₉272
+15.03%
$ 114,251 $ 112,206
Dec 22, 9 PM $ 0.0₉236
+0.04%
$ 99,316 $ 110,198
Dec 22, 8 PM $ 0.0₉236
+0.00%
$ 99,146 $ 109,783
Dec 22, 6 PM $ 0.0₉238
-0.82%
$ 99,995 $ 111,513
Dec 22, 5 PM $ 0.0₉237
-0.24%
$ 99,669 $ 111,276
Dec 22, 4 PM $ 0.0₉239
-2.11%
$ 100,358 $ 111,620
Dec 22, 3 PM $ 0.0₉242
+3.75%
$ 101,848 $ 111,768
Dec 22, 11 AM $ 0.0₉248
-0.59%
$ 104,299 $ 109,221
Dec 22, 9 AM $ 0.0₉249
+0.45%
$ 104,653 $ 108,827
Dec 22, 8 AM $ 0.0₉25
+0.00%
$ 105,290 $ 108,554
Dec 22, 7 AM $ 0.0₉249
+0.15%
$ 104,952 $ 108,618
Dec 22, 6 AM $ 0.0₉249
+0.00%
$ 104,796 $ 108,389
Dec 22, 4 AM $ 0.0₉253
-2.30%
$ 106,340 $ 108,734
Dec 21, 11 PM $ 0.0₉263
-0.33%
$ 110,575 $ 106,995
Dec 21, 6 PM $ 0.0₉261
+0.00%
$ 109,639 $ 106,296
Dec 21, 4 PM $ 0.0₉261
+0.00%
$ 109,892 $ 105,987
Dec 21, 7 AM $ 0.0₉261
+0.00%
$ 109,772 $ 105,946
Dec 21, 2 AM $ 0.0₉26
+0.00%
$ 109,464 $ 105,670
Dec 20, 10 PM $ 0.0₉261
-0.98%
$ 109,596 $ 105,803
Dec 20, 4 PM $ 0.0₉264
+0.03%
$ 110,946 $ 104,968
Dec 20, 3 PM $ 0.0₉264
+0.00%
$ 111,011 $ 104,934
Dec 20, 11 AM $ 0.0₉264
-0.06%
$ 110,864 $ 105,005