Based Mog Coin Historical Data

Mog Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₉264
+0.00%
$ 111,011 $ 104,934
Dec 20, 11 AM $ 0.0₉264
-0.06%
$ 110,864 $ 105,005
Dec 20, 10 AM $ 0.0₉264
-0.16%
$ 110,927 $ 105,066
Dec 20, 5 AM $ 0.0₉267
+0.00%
$ 112,422 $ 105,164
Dec 20, 4 AM $ 0.0₉267
+0.17%
$ 112,326 $ 105,109
Dec 20, 2 AM $ 0.0₉266
+0.00%
$ 112,033 $ 104,757
Dec 20, 1 AM $ 0.0₉266
-0.59%
$ 112,033 $ 104,751
Dec 20, 12 AM $ 0.0₉267
+0.00%
$ 112,422 $ 104,719
Dec 19, 7 PM $ 0.0₉267
+0.00%
$ 112,164 $ 105,248
Dec 19, 6 PM $ 0.0₉265
+0.00%
$ 111,364 $ 103,587
Dec 19, 5 PM $ 0.0₉269
-1.70%
$ 113,341 $ 104,116
Dec 19, 4 PM $ 0.0₉274
+1.08%
$ 115,266 $ 104,519
Dec 19, 3 PM $ 0.0₉272
-0.15%
$ 114,324 $ 104,212
Dec 19, 2 PM $ 0.0₉272
+0.65%
$ 114,345 $ 104,672
Dec 19, 1 PM $ 0.0₉27
+0.53%
$ 113,742 $ 104,115
Dec 19, 12 PM $ 0.0₉269
+0.14%
$ 113,141 $ 103,964
Dec 19, 11 AM $ 0.0₉268
+0.46%
$ 112,797 $ 104,002
Dec 19, 10 AM $ 0.0₉266
+0.00%
$ 112,035 $ 103,463
Dec 19, 8 AM $ 0.0₉266
+0.00%
$ 112,041 $ 103,290
Dec 19, 6 AM $ 0.0₉263
+0.00%
$ 110,613 $ 102,071
Dec 19, 5 AM $ 0.0₉262
-0.11%
$ 110,342 $ 101,871
Dec 19, 4 AM $ 0.0₉262
+0.10%
$ 110,413 $ 101,387
Dec 19, 3 AM $ 0.0₉262
+2.80%
$ 110,152 $ 101,148
Dec 19, 1 AM $ 0.0₉253
+0.00%
$ 106,567 $ 98,039
Dec 19, 12 AM $ 0.0₉253
+0.18%
$ 106,520 $ 97,696
Dec 18, 11 PM $ 0.0₉253
+0.05%
$ 106,350 $ 97,852
Dec 18, 10 PM $ 0.0₉253
+0.00%
$ 106,547 $ 97,843
Dec 18, 8 PM $ 0.0₉251
+0.00%
$ 105,631 $ 96,687
Dec 18, 6 PM $ 0.0₉255
+0.00%
$ -- $ 98,323
Dec 18, 5 PM $ 0.0₉259
-2.85%
$ 109,000 $ 97,581
Dec 18, 4 PM $ 0.0₉267
+0.27%
$ 112,330 $ 101,997
Dec 18, 3 PM $ 0.0₉264
+0.00%
$ 111,114 $ 102,826
Dec 18, 2 PM $ 0.0₉262
+0.17%
$ 110,241 $ 102,035
Dec 18, 1 PM $ 0.0₉259
+1.52%
$ 108,796 $ 101,801
Dec 18, 12 PM $ 0.0₉251
+0.07%
$ 105,656 $ 97,758
Dec 18, 11 AM $ 0.0₉251
+0.00%
$ 105,501 $ 98,057
Dec 18, 6 AM $ 0.0₉248
+1.32%
$ 104,457 $ 97,032
Dec 17, 11 PM $ 0.0₉241
-0.88%
$ 101,501 $ 96,104
Dec 17, 10 PM $ 0.0₉243
-0.34%
$ 102,164 $ 96,058
Dec 17, 9 PM $ 0.0₉244
+0.00%
$ 102,803 $ 95,036
Dec 17, 7 PM $ 0.0₉243
-0.22%
$ 102,108 $ 94,911
Dec 17, 4 PM $ 0.0₉245
-4.44%
$ 103,058 $ 95,662
Dec 17, 3 PM $ 0.0₉259
+2.32%
$ 108,791 $ 100,326
Dec 17, 6 AM $ 0.0₉244
+0.00%
$ 102,588 $ 98,398
Dec 17, 5 AM $ 0.0₉248
-6.97%
$ 104,160 $ 97,847
Dec 17, 12 AM $ 0.0₉273
+8.23%
$ 114,854 $ 96,032
Dec 16, 7 PM $ 0.0₉252
+0.00%
$ 106,124 $ 93,382
Dec 16, 10 AM $ 0.0₉249
-0.10%
$ 104,893 $ 93,333
Dec 16, 9 AM $ 0.0₉249
-0.01%
$ 104,958 $ 92,615
Dec 16, 8 AM $ 0.0₉25
+0.19%
$ 104,922 $ 92,567