Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Mog Coin Historical Data

Mog Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.0₉172
-0.33%
$72,423 $1,497
Apr 9, 10 PM $0.0₉173
-0.81%
$72,821 $1,483
Apr 9, 6 PM $0.0₉197
-0.65%
$82,872 $273
Apr 9, 5 PM $0.0₉198
+0.77%
$83,387 $275
Apr 9, 4 PM $0.0₉196
-0.89%
$82,578 $272
Apr 9, 3 PM $0.0₉198
+1.77%
$83,271 $274
Apr 9, 2 PM $0.0₉194
+0.61%
$81,679 $269
Apr 9, 1 PM $0.0₉193
-0.71%
$81,324 $268
Apr 9, 12 PM $0.0₉195
+0.03%
$81,929 $275
Apr 9, 11 AM $0.0₉195
-0.53%
$81,933 $276
Apr 9, 10 AM $0.0₉196
+0.14%
$82,402 $278
Apr 9, 9 AM $0.0₉195
+0.05%
$82,120 $277
Apr 9, 8 AM $0.0₉195
+0.44%
$82,159 $277
Apr 9, 7 AM $0.0₉194
+0.80%
$81,755 $231
Apr 9, 6 AM $0.0₉193
-0.13%
$81,051 $35
Apr 9, 5 AM $0.0₉193
+0.33%
$81,342 $35
Apr 9, 4 AM $0.0₉193
-0.14%
$81,118 $50
Apr 9, 3 AM $0.0₉193
-0.05%
$81,280 $36
Apr 9, 2 AM $0.0₉193
+0.13%
$81,193 $36
Apr 9, 1 AM $0.0₉192
-0.36%
$80,914 $84
Apr 9, 12 AM $0.0₉193
-0.34%
$81,189 $70
Apr 8, 11 PM $0.0₉194
-0.31%
$81,408 $70
Apr 8, 10 PM $0.0₉194
-0.78%
$81,803 $371
Apr 8, 9 PM $0.0₉196
+0.32%
$82,465 $374
Apr 8, 8 PM $0.0₉195
-0.01%
$82,116 $373
Apr 8, 7 PM $0.0₉195
+0.10%
$82,098 $373
Apr 8, 6 PM $0.0₉195
-0.98%
$82,205 $372
Apr 8, 5 PM $0.0₉197
+0.54%
$83,070 $377
Apr 8, 4 PM $0.0₉196
+0.17%
$82,487 $375
Apr 8, 3 PM $0.0₉195
-0.02%
$82,136 $374
Apr 8, 2 PM $0.0₉195
-1.35%
$82,208 $628
Apr 8, 1 PM $0.0₉198
-0.77%
$83,253 $636
Apr 8, 12 PM $0.0₉199
+0.02%
$83,669 $635
Apr 8, 11 AM $0.0₉198
-0.17%
$83,444 $632
Apr 8, 10 AM $0.0₉199
-0.04%
$83,682 $631
Apr 8, 9 AM $0.0₉2
+0.00%
$83,941 $632
Apr 8, 8 AM $0.0₉2
+0.30%
$83,989 $634
Apr 8, 7 AM $0.0₉199
+0.17%
$83,744 $633
Apr 8, 6 AM $0.0₉199
+0.45%
$83,725 $632
Apr 8, 5 AM $0.0₉198
-0.01%
$83,505 $630
Apr 8, 4 AM $0.0₉199
+0.64%
$83,664 $617
Apr 8, 3 AM $0.0₉198
+0.23%
$83,235 $615
Apr 8, 2 AM $0.0₉198
+0.07%
$83,100 $614
Apr 8, 1 AM $0.0₉197
+0.04%
$82,936 $566
Apr 8, 12 AM $0.0₉198
-0.14%
$83,169 $639
Apr 7, 11 PM $0.0₉198
+5.44%
$83,370 $642
Apr 7, 10 PM $0.0₉187
+1.03%
$78,475 $326
Apr 7, 9 PM $0.0₉184
+1.24%
$77,547 $320
Apr 7, 8 PM $0.0₉182
+1.11%
$76,686 $316
Apr 7, 7 PM $0.0₉18
+0.22%
$75,753 $404