Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Mog Coin Historical Data

Mog Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.0₉18
-0.47%
$75,716 $525
Apr 7, 5 PM $0.0₉181
+0.81%
$76,084 $528
Apr 7, 4 PM $0.0₉179
+0.33%
$75,492 $527
Apr 7, 3 PM $0.0₉179
+0.93%
$75,372 $1,032
Apr 7, 2 PM $0.0₉181
-0.35%
$76,036 $839
Apr 7, 1 PM $0.0₉182
+0.16%
$76,376 $841
Apr 7, 12 PM $0.0₉182
-0.21%
$76,478 $840
Apr 7, 11 AM $0.0₉182
-0.36%
$76,699 $864
Apr 7, 10 AM $0.0₉184
-0.96%
$77,325 $868
Apr 7, 9 AM $0.0₉186
+0.77%
$78,160 $880
Apr 7, 8 AM $0.0₉184
+0.36%
$77,447 $874
Apr 7, 7 AM $0.0₉183
-0.14%
$77,114 $870
Apr 7, 6 AM $0.0₉183
-0.25%
$77,037 $870
Apr 7, 5 AM $0.0₉184
-0.44%
$77,300 $870
Apr 7, 4 AM $0.0₉184
+0.24%
$77,525 $875
Apr 7, 3 AM $0.0₉184
+0.14%
$77,384 $871
Apr 7, 2 AM $0.0₉184
+0.20%
$77,370 $882
Apr 7, 1 AM $0.0₉184
+0.37%
$77,319 $884
Apr 7, 12 AM $0.0₉183
+0.27%
$77,104 $867
Apr 6, 11 PM $0.0₉182
-1.51%
$76,482 $869
Apr 6, 10 PM $0.0₉185
-0.31%
$77,835 $880
Apr 6, 9 PM $0.0₉186
-0.42%
$78,097 $885
Apr 6, 8 PM $0.0₉187
+1.39%
$78,501 $889
Apr 6, 7 PM $0.0₉184
-1.32%
$77,388 $824
Apr 6, 6 PM $0.0₉186
+0.45%
$78,450 $870
Apr 6, 5 PM $0.0₉185
-0.94%
$78,031 $865
Apr 6, 4 PM $0.0₉188
+2.23%
$79,196 $880
Apr 6, 3 PM $0.0₉182
+0.00%
$76,573 $375
Apr 6, 4 AM $0.0₉179
+0.00%
$75,393 $740
Apr 6, 3 AM $0.0₉179
-0.01%
$75,493 $740
Apr 6, 2 AM $0.0₉18
+0.95%
$75,589 $729
Apr 6, 1 AM $0.0₉178
-0.56%
$74,935 $720
Apr 6, 12 AM $0.0₉179
+0.65%
$75,457 $707
Apr 5, 11 PM $0.0₉178
+2.26%
$75,089 $701
Apr 5, 10 PM $0.0₉173
-0.56%
$72,848 $687
Apr 5, 9 PM $0.0₉174
-0.43%
$73,122 $685
Apr 5, 8 PM $0.0₉175
+0.47%
$73,482 $691
Apr 5, 7 PM $0.0₉174
-1.50%
$73,116 $696
Apr 5, 6 PM $0.0₉176
-0.05%
$74,096 $506
Apr 5, 5 PM $0.0₉176
+0.26%
$74,026 $546
Apr 5, 4 PM $0.0₉176
-0.07%
$73,861 $551
Apr 5, 3 PM $0.0₉176
+0.85%
$73,994 $533
Apr 5, 2 PM $0.0₉174
+0.49%
$73,373 $529
Apr 5, 1 PM $0.0₉174
+0.12%
$73,039 $526
Apr 5, 12 PM $0.0₉174
-0.54%
$73,053 $526
Apr 5, 11 AM $0.0₉175
-0.18%
$73,522 $529
Apr 5, 10 AM $0.0₉175
+0.11%
$73,750 $510
Apr 5, 9 AM $0.0₉175
+0.25%
$73,600 $513
Apr 5, 8 AM $0.0₉175
+0.08%
$73,430 $511
Apr 5, 7 AM $0.0₉174
-0.11%
$73,369 $511