Based Mog Coin Historical Data

Mog Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₉335
-9.06%
$ 140,978 $ 32,985
Dec 11, 8 PM $ 0.0₉368
+4.27%
$ 154,997 $ 31,627
Dec 11, 7 PM $ 0.0₉353
-0.79%
$ 148,641 $ 30,294
Dec 11, 6 PM $ 0.0₉356
+0.00%
$ 149,731 $ 30,524
Dec 11, 5 PM $ 0.0₉352
+0.43%
$ 147,882 $ 30,231
Dec 11, 4 PM $ 0.0₉35
+0.12%
$ 147,291 $ 30,057
Dec 11, 2 PM $ 0.0₉384
-0.21%
$ 161,508 $ 28,273
Dec 11, 1 PM $ 0.0₉385
+0.00%
$ 161,846 $ 27,384
Dec 11, 12 PM $ 0.0₉375
+0.00%
$ 157,883 $ 26,772
Dec 11, 9 AM $ 0.0₉375
+0.00%
$ 157,742 $ 26,812
Dec 11, 8 AM $ 0.0₉374
+0.00%
$ 157,364 $ 26,777
Dec 11, 5 AM $ 0.0₉349
+0.56%
$ 146,675 $ 26,167
Dec 11, 4 AM $ 0.0₉345
+0.00%
$ 145,226 $ 26,085
Dec 11, 12 AM $ 0.0₉361
-0.27%
$ 151,809 $ 26,748
Dec 10, 11 PM $ 0.0₉362
-7.64%
$ 152,197 $ 26,526
Dec 10, 10 PM $ 0.0₉39
+0.00%
$ 164,178 $ 26,645
Dec 10, 8 PM $ 0.0₉404
+0.37%
$ 170,019 $ 26,933
Dec 10, 7 PM $ 0.0₉403
+0.00%
$ 169,546 $ 26,837
Dec 10, 6 PM $ 0.0₉405
+4.30%
$ 168,059 $ 26,737
Dec 10, 5 PM $ 0.0₉388
+1.01%
$ 163,225 $ 26,300
Dec 10, 4 PM $ 0.0₉383
+1.09%
$ 161,191 $ 26,081
Dec 10, 2 PM $ 0.0₉38
-2.95%
$ 159,870 $ 25,829
Dec 10, 1 PM $ 0.0₉391
-1.74%
$ 164,626 $ 25,649
Dec 10, 12 PM $ 0.0₉399
+0.00%
$ 167,768 $ 25,029
Dec 10, 11 AM $ 0.0₉412
+5.21%
$ 173,211 $ 24,098
Dec 10, 10 AM $ 0.0₉392
+3.44%
$ 164,730 $ 22,763
Dec 10, 9 AM $ 0.0₉379
-4.62%
$ 159,240 $ 21,904
Dec 10, 8 AM $ 0.0₉394
+5.13%
$ 165,775 $ 19,337
Dec 10, 7 AM $ 0.0₉375
-0.06%
$ 157,802 $ 19,204
Dec 10, 5 AM $ 0.0₉394
-2.54%
$ 165,549 $ 18,064
Dec 10, 4 AM $ 0.0₉404
+8.62%
$ 169,856 $ 15,486
Dec 10, 3 AM $ 0.0₉37
+0.00%
$ 155,639 $ 15,145
Dec 10, 2 AM $ 0.0₉37
+0.06%
$ 155,585 $ 15,106
Dec 10, 1 AM $ 0.0₉37
+0.14%
$ 155,466 $ 15,087
Dec 10, 12 AM $ 0.0₉369
-0.48%
$ 155,241 $ 15,026
Dec 9, 11 PM $ 0.0₉371
-0.27%
$ 155,997 $ 15,392
Dec 9, 10 PM $ 0.0₉372
+0.11%
$ 156,457 $ 15,448
Dec 9, 9 PM $ 0.0₉371
-0.34%
$ 156,342 $ 15,190
Dec 9, 8 PM $ 0.0₉373
-2.89%
$ 156,831 $ 15,352
Dec 9, 7 PM $ 0.0₉384
-0.47%
$ 161,534 $ 15,206
Dec 9, 6 PM $ 0.0₉386
+2.80%
$ 162,276 $ 15,289
Dec 9, 5 PM $ 0.0₉375
+6.78%
$ 157,791 $ 14,931
Dec 9, 4 PM $ 0.0₉351
+3.48%
$ 147,469 $ 13,731
Dec 9, 3 PM $ 0.0₉338
+0.00%
$ -- $ 13,261
Dec 9, 5 AM $ 0.0₉318
-2.27%
$ 133,867 $ 12,332
Dec 9, 12 AM $ 0.0₉325
-3.17%
$ 136,614 $ 12,041
Dec 8, 7 PM $ 0.0₉343
-0.65%
$ 144,332 $ 11,473
Dec 8, 6 PM $ 0.0₉344
+0.00%
$ 144,812 $ 11,538
Dec 8, 5 PM $ 0.0₉345
+0.00%
$ 145,151 $ 11,494
Dec 8, 3 PM $ 0.0₉347
-1.14%
$ 146,152 $ 11,550