Based Mog Coin Historical Data

Mog Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₉345
+0.00%
$ 145,151 $ 11,494
Dec 8, 3 PM $ 0.0₉347
-1.14%
$ 146,152 $ 11,550
Dec 8, 2 PM $ 0.0₉351
+1.83%
$ 147,740 $ 11,634
Dec 8, 1 PM $ 0.0₉345
+0.00%
$ 145,034 $ 11,326
Dec 8, 12 PM $ 0.0₉341
+0.00%
$ 143,565 $ 11,017
Dec 8, 10 AM $ 0.0₉337
+0.03%
$ 141,878 $ 10,756
Dec 8, 9 AM $ 0.0₉336
-0.06%
$ 141,371 $ 10,598
Dec 8, 7 AM $ 0.0₉333
+0.02%
$ 140,187 $ 10,506
Dec 8, 4 AM $ 0.0₉332
+0.00%
$ 139,632 $ 10,371
Dec 8, 2 AM $ 0.0₉331
-0.42%
$ 139,186 $ 10,306
Dec 8, 1 AM $ 0.0₉327
-0.17%
$ 137,564 $ 10,323
Dec 8, 12 AM $ 0.0₉326
+0.49%
$ 137,147 $ 10,171
Dec 7, 9 PM $ 0.0₉333
-0.52%
$ 140,166 $ 10,281
Dec 7, 8 PM $ 0.0₉335
+0.13%
$ 140,779 $ 10,330
Dec 7, 6 PM $ 0.0₉335
+1.67%
$ 141,059 $ 10,213
Dec 7, 4 PM $ 0.0₉318
+0.00%
$ 133,728 $ 9,502
Dec 7, 1 PM $ 0.0₉321
+0.03%
$ 134,856 $ 9,568
Dec 7, 12 PM $ 0.0₉32
+0.03%
$ 134,831 $ 9,564
Dec 7, 11 AM $ 0.0₉322
+0.00%
$ 135,351 $ 9,360
Dec 7, 10 AM $ 0.0₉322
+0.00%
$ 135,670 $ 9,187
Dec 7, 1 AM $ 0.0₉324
+0.33%
$ 136,213 $ 9,179
Dec 7, 12 AM $ 0.0₉323
+0.00%
$ 135,859 $ 9,140
Dec 6, 11 PM $ 0.0₉323
+0.00%
$ 136,055 $ 9,130
Dec 6, 10 PM $ 0.0₉323
+0.00%
$ 136,055 $ 9,143
Dec 6, 8 PM $ 0.0₉322
+0.00%
$ 135,497 $ 9,122
Dec 6, 7 PM $ 0.0₉322
-0.21%
$ 135,443 $ 9,097
Dec 6, 5 PM $ 0.0₉325
+0.00%
$ 136,860 $ 9,136
Dec 6, 6 AM $ 0.0₉327
-0.39%
$ 137,432 $ 8,435
Dec 6, 5 AM $ 0.0₉326
+0.00%
$ 137,299 $ 8,055
Dec 6, 4 AM $ 0.0₉327
+0.26%
$ 137,664 $ 8,033
Dec 6, 3 AM $ 0.0₉326
+0.59%
$ 137,278 $ 7,913
Dec 6, 1 AM $ 0.0₉322
+0.00%
$ 135,586 $ 7,453
Dec 6, 12 AM $ 0.0₉324
+0.90%
$ 136,503 $ 6,992
Dec 5, 6 PM $ 0.0₉323
+0.44%
$ 135,854 $ 6,473
Dec 5, 5 PM $ 0.0₉321
-0.60%
$ 134,934 $ 6,410
Dec 5, 4 PM $ 0.0₉323
+1.67%
$ 135,685 $ 6,316
Dec 5, 3 PM $ 0.0₉317
-0.47%
$ 133,446 $ 4,824
Dec 5, 11 AM $ 0.0₉346
+0.00%
$ 145,382 $ 1,444
Dec 5, 8 AM $ 0.0₉347
-2.59%
$ 146,113 $ 970
Dec 5, 1 AM $ 0.0₉356
+0.15%
$ 149,803 $ 376
Dec 4, 11 PM $ 0.0₉353
+0.33%
$ 148,657 $ 371
Dec 4, 10 PM $ 0.0₉354
+0.00%
$ 149,127 $ 353
Dec 4, 7 PM $ 0.0₉354
+0.00%
$ 148,885 $ 261
Dec 4, 6 PM $ 0.0₉354
+0.29%
$ 149,045 $ 266
Dec 4, 5 PM $ 0.0₉354
-0.06%
$ 149,104 $ 24
Dec 4, 12 PM $ 0.0₉357
-0.10%
$ 150,129 $ 36,277
Dec 4, 11 AM $ 0.0₉347
+0.80%
$ 146,185 $ 36,075
Dec 4, 10 AM $ 0.0₉345
+0.26%
$ 145,263 $ 36,039
Dec 4, 9 AM $ 0.0₉344
+0.33%
$ 144,886 $ 36,024
Dec 4, 8 AM $ 0.0₉344
-0.59%
$ 144,606 $ 35,895