Based Mog Coin Historical Data

Mog Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0₉344
-0.59%
$ 144,606 $ 35,895
Dec 4, 7 AM $ 0.0₉342
+0.00%
$ 143,917 $ 35,938
Dec 4, 6 AM $ 0.0₉343
+1.04%
$ 144,221 $ 36,013
Dec 4, 5 AM $ 0.0₉339
-2.70%
$ 142,741 $ 35,644
Dec 4, 4 AM $ 0.0₉348
-3.18%
$ 146,523 $ 35,572
Dec 4, 3 AM $ 0.0₉361
-1.50%
$ 151,811 $ 35,463
Dec 4, 2 AM $ 0.0₉366
+0.27%
$ 153,801 $ 35,537
Dec 4, 12 AM $ 0.0₉362
-1.94%
$ 152,246 $ 34,991
Dec 3, 11 PM $ 0.0₉375
-5.48%
$ 157,924 $ 34,768
Dec 3, 10 PM $ 0.0₉401
+0.30%
$ 168,775 $ 34,114
Dec 3, 7 PM $ 0.0₉401
-0.38%
$ 168,766 $ 33,612
Dec 3, 6 PM $ 0.0₉405
+0.28%
$ 170,545 $ 33,476
Dec 3, 5 PM $ 0.0₉404
+4.90%
$ 170,053 $ 33,239
Dec 3, 4 PM $ 0.0₉395
+0.00%
$ 166,097 $ 32,336
Dec 3, 3 PM $ 0.0₉395
-3.81%
$ 166,088 $ 32,485
Dec 3, 1 PM $ 0.0₉405
+0.31%
$ 170,291 $ 32,235
Dec 3, 11 AM $ 0.0₉402
+0.00%
$ 169,068 $ 31,884
Dec 3, 9 AM $ 0.0₉419
-0.01%
$ 176,253 $ 31,470
Dec 3, 8 AM $ 0.0₉419
+0.04%
$ 176,223 $ 31,466
Dec 3, 7 AM $ 0.0₉419
-0.12%
$ 176,236 $ 31,521
Dec 3, 6 AM $ 0.0₉419
+0.21%
$ 176,406 $ 31,590
Dec 3, 5 AM $ 0.0₉418
+0.19%
$ 176,026 $ 31,528
Dec 3, 4 AM $ 0.0₉418
+0.79%
$ 175,730 $ 31,476
Dec 3, 3 AM $ 0.0₉414
+0.08%
$ 174,411 $ 31,224
Dec 3, 2 AM $ 0.0₉414
+0.11%
$ 174,354 $ 31,201
Dec 3, 1 AM $ 0.0₉414
+0.41%
$ 174,060 $ 31,026
Dec 3, 12 AM $ 0.0₉412
+0.26%
$ 173,341 $ 30,897
Dec 2, 11 PM $ 0.0₉411
-0.68%
$ 172,893 $ 30,829
Dec 2, 10 PM $ 0.0₉414
+0.68%
$ 174,004 $ 31,026
Dec 2, 9 PM $ 0.0₉411
+0.76%
$ 172,731 $ 30,827
Dec 2, 8 PM $ 0.0₉408
-3.89%
$ 171,497 $ 30,648
Dec 2, 7 PM $ 0.0₉424
+1.63%
$ 178,432 $ 30,485
Dec 2, 6 PM $ 0.0₉417
+0.83%
$ 175,559 $ 30,002
Dec 2, 5 PM $ 0.0₉414
+0.70%
$ 174,038 $ 29,554
Dec 2, 4 PM $ 0.0₉41
+7.16%
$ 172,606 $ 29,338
Dec 2, 2 PM $ 0.0₉363
+6.62%
$ 152,839 $ 25,449
Dec 2, 12 PM $ 0.0₉338
+0.01%
$ 142,233 $ 24,472
Dec 2, 11 AM $ 0.0₉338
-4.48%
$ 142,065 $ 24,498
Dec 2, 9 AM $ 0.0₉35
-0.92%
$ 147,325 $ 24,006
Dec 2, 7 AM $ 0.0₉358
-0.53%
$ 150,746 $ 23,872
Dec 2, 6 AM $ 0.0₉362
+0.00%
$ 152,383 $ 23,780
Dec 2, 5 AM $ 0.0₉362
-0.27%
$ 152,354 $ 23,741
Dec 2, 4 AM $ 0.0₉363
+0.16%
$ 152,805 $ 23,792
Dec 1, 8 PM $ 0.0₉376
+0.00%
$ 158,214 $ 19,834
Dec 1, 7 PM $ 0.0₉375
-0.85%
$ 157,681 $ 19,701
Dec 1, 6 PM $ 0.0₉379
-0.04%
$ 159,299 $ 19,388
Dec 1, 5 PM $ 0.0₉377
+0.27%
$ 158,648 $ 19,230
Dec 1, 2 PM $ 0.0₉378
+0.37%
$ 159,027 $ 19,459
Dec 1, 1 PM $ 0.0₉377
+0.54%
$ 158,439 $ 19,382
Dec 1, 12 PM $ 0.0₉375
-0.29%
$ 157,578 $ 19,361