Based Mog Coin Historical Data

Mog Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₉378
-0.16%
$ 158,819 $ 19,511
Dec 1, 10 AM $ 0.0₉378
+0.00%
$ 159,096 $ 19,544
Dec 1, 9 AM $ 0.0₉377
+0.00%
$ 158,528 $ 19,456
Dec 1, 8 AM $ 0.0₉377
-0.16%
$ 158,619 $ 19,465
Dec 1, 6 AM $ 0.0₉375
-0.02%
$ 157,947 $ 19,382
Dec 1, 5 AM $ 0.0₉375
-0.74%
$ -- $ 18,995
Dec 1, 4 AM $ 0.0₉378
+0.00%
$ 158,957 $ 17,162
Dec 1, 2 AM $ 0.0₉369
+0.25%
$ 155,232 $ 17,352
Dec 1, 1 AM $ 0.0₉369
-0.58%
$ 155,062 $ 17,295
Dec 1, 12 AM $ 0.0₉371
-2.30%
$ 155,945 $ 17,449
Nov 30, 11 PM $ 0.0₉379
-1.40%
$ 159,608 $ 17,838
Nov 30, 10 PM $ 0.0₉385
+0.39%
$ 161,654 $ 18,082
Nov 30, 9 PM $ 0.0₉383
-0.31%
$ 161,166 $ 18,014
Nov 30, 8 PM $ 0.0₉384
-0.15%
$ 161,565 $ 18,059
Nov 30, 7 PM $ 0.0₉385
-0.11%
$ 161,860 $ 18,092
Nov 30, 6 PM $ 0.0₉385
-0.16%
$ 162,026 $ 18,108
Nov 30, 5 PM $ 0.0₉386
+2.13%
$ 162,284 $ 18,120
Nov 30, 4 PM $ 0.0₉378
+3.27%
$ 158,891 $ 16,150
Nov 30, 3 PM $ 0.0₉366
-1.23%
$ 153,850 $ 15,740
Nov 30, 2 PM $ 0.0₉37
-0.43%
$ 155,732 $ 15,689
Nov 30, 1 PM $ 0.0₉372
+0.72%
$ 156,385 $ 15,752
Nov 30, 12 PM $ 0.0₉369
+0.02%
$ 155,315 $ 15,645
Nov 30, 11 AM $ 0.0₉367
+0.19%
$ 154,292 $ 15,185
Nov 30, 1 AM $ 0.0₉365
+0.00%
$ 153,722 $ 15,150
Nov 29, 9 PM $ 0.0₉364
+0.00%
$ 153,047 $ 14,996
Nov 29, 11 AM $ 0.0₉358
+4.41%
$ 150,739 $ 14,998
Nov 29, 10 AM $ 0.0₉343
-0.13%
$ 144,398 $ 14,441
Nov 29, 9 AM $ 0.0₉344
-0.18%
$ 144,601 $ 14,461
Nov 29, 8 AM $ 0.0₉344
-0.05%
$ 144,831 $ 14,487
Nov 29, 7 AM $ 0.0₉344
-0.07%
$ 144,890 $ 14,468
Nov 29, 6 AM $ 0.0₉345
-0.80%
$ 145,025 $ 14,479
Nov 29, 5 AM $ 0.0₉347
-0.15%
$ 146,182 $ 14,595
Nov 29, 4 AM $ 0.0₉347
-3.31%
$ 146,171 $ 14,601
Nov 29, 3 AM $ 0.0₉359
-0.61%
$ 151,157 $ 13,704
Nov 29, 2 AM $ 0.0₉361
+4.48%
$ 152,045 $ 13,637
Nov 29, 1 AM $ 0.0₉346
-3.95%
$ 145,488 $ 13,279
Nov 29, 12 AM $ 0.0₉36
+0.12%
$ 151,445 $ 12,985
Nov 28, 11 PM $ 0.0₉36
+0.30%
$ 151,299 $ 12,970
Nov 28, 10 PM $ 0.0₉359
+0.17%
$ 150,867 $ 12,963
Nov 28, 9 PM $ 0.0₉358
-0.66%
$ 150,626 $ 12,944
Nov 28, 8 PM $ 0.0₉36
+1.00%
$ 151,642 $ 11,289
Nov 28, 7 PM $ 0.0₉357
+0.54%
$ 150,146 $ 11,149
Nov 28, 6 PM $ 0.0₉355
+0.02%
$ 149,315 $ 10,988
Nov 28, 5 PM $ 0.0₉355
+2.50%
$ 149,507 $ 10,987
Nov 28, 4 PM $ 0.0₉346
-1.34%
$ 145,713 $ 10,749
Nov 28, 3 PM $ 0.0₉351
-0.90%
$ 147,688 $ 10,887
Nov 28, 2 PM $ 0.0₉354
+3.55%
$ 149,027 $ 10,779
Nov 28, 1 PM $ 0.0₉342
+1.18%
$ 143,890 $ 9,067
Nov 28, 12 PM $ 0.0₉338
+0.05%
$ 142,261 $ 8,962
Nov 28, 11 AM $ 0.0₉338
-0.81%
$ 142,173 $ 8,958