Based Mog Coin Historical Data

Mog Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0₉122
+0.00%
$ 51,468 $ 14
Jul 14, 3 AM $ 0.0₉121
+0.04%
$ 50,951 $ 14
Jul 14, 1 AM $ 0.0₉122
+0.01%
$ 51,123 $ 14
Jul 14, 12 AM $ 0.0₉121
+0.00%
$ 50,932 $ 6
Jul 13, 11 PM $ 0.0₉12
+0.00%
$ 50,280 $ 1
Jul 13, 8 PM $ 0.0₉12
-0.27%
$ 50,429 $ 1
Jul 13, 7 PM $ 0.0₉12
+0.00%
$ 50,324 $ 1
Jul 13, 4 PM $ 0.0₉12
+0.00%
$ 50,494 $ 0
Jul 13, 2 PM $ 0.0₉12
+0.11%
$ 50,558 $ 5
Jul 13, 1 PM $ 0.0₉12
-0.30%
$ 50,402 $ 5
Jul 13, 4 AM $ 0.0₉121
+0.00%
$ 50,703 $ 5
Jul 13, 3 AM $ 0.0₉121
+0.00%
$ 51,044 $ 5
Jul 12, 11 PM $ 0.0₉122
+0.06%
$ 51,436 $ 5
Jul 12, 5 PM $ 0.0₉123
-0.01%
$ 51,909 $ 5
Jul 12, 4 PM $ 0.0₉123
+0.02%
$ 51,905 $ 5
Jul 12, 3 PM $ 0.0₉123
+0.00%
$ 51,800 $ 10
Jul 12, 7 AM $ 0.0₉122
-0.01%
$ 51,324 $ 10
Jul 11, 4 PM $ 0.0₉123
+0.00%
$ 51,890 $ 15
Jul 11, 3 PM $ 0.0₉124
+0.00%
$ 52,151 $ 10
Jul 11, 11 AM $ 0.0₉122
+0.00%
$ 51,390 $ 20
Jul 11, 10 AM $ 0.0₉122
+0.00%
$ 51,336 $ 20
Jul 11, 4 AM $ 0.0₉122
+0.00%
$ 51,308 $ 20
Jul 10, 8 PM $ 0.0₉122
+0.00%
$ 51,143 $ 10
Jul 10, 7 PM $ 0.0₉122
+0.00%
$ 51,128 $ 10
Jul 10, 5 PM $ 0.0₉122
+0.00%
$ 51,242 $ 15
Jul 10, 2 PM $ 0.0₉121
+0.00%
$ 51,090 $ 5
Jul 10, 9 AM $ 0.0₉122
+0.00%
$ 51,135 $ 5
Jul 10, 7 AM $ 0.0₉12
-0.12%
$ 50,643 $ 25
Jul 9, 11 PM $ 0.0₉118
+0.00%
$ 49,834 $ 24
Jul 9, 10 PM $ 0.0₉119
-0.01%
$ 49,970 $ 24
Jul 9, 7 PM $ 0.0₉119
+0.01%
$ 50,003 $ 31
Jul 9, 6 PM $ 0.0₉119
+0.00%
$ 50,078 $ 33
Jul 9, 8 AM $ 0.0₉119
+0.00%
$ 50,128 $ 15
Jul 8, 10 PM $ 0.0₉118
+0.00%
$ 49,844 $ 15
Jul 8, 9 PM $ 0.0₉118
+0.00%
$ 49,831 $ 8
Jul 8, 7 PM $ 0.0₉119
+0.09%
$ 49,926 $ 5
Jul 8, 6 PM $ 0.0₉118
+0.00%
$ 49,796 $ 1
Jul 8, 2 PM $ 0.0₉118
+0.00%
$ 49,519 $ 0
Jul 7, 6 PM $ 0.0₉123
+0.00%
$ 51,821 $ 41
Jul 7, 5 PM $ 0.0₉123
+0.00%
$ 51,790 $ 41
Jul 7, 9 AM $ 0.0₉121
+0.00%
$ 50,955 $ 181
Jul 6, 9 PM $ 0.0₉124
-0.19%
$ 52,247 $ 160
Jul 6, 7 PM $ 0.0₉123
+0.00%
$ 51,680 $ 158
Jul 6, 6 PM $ 0.0₉122
+0.00%
$ 51,497 $ 164
Jul 6, 5 PM $ 0.0₉122
+0.00%
$ 51,345 $ 18
Jul 5, 8 PM $ 0.0₉125
-0.11%
$ 52,587 $ 18
Jul 5, 5 AM $ 0.0₉124
+0.00%
$ 52,229 $ 1
Jul 4, 7 PM $ 0.0₉126
+0.00%
$ 52,986 $ 93
Jul 4, 12 PM $ 0.0₉124
+0.00%
$ 51,989 $ 94
Jul 4, 1 AM $ 0.0₉124
+0.00%
$ 52,242 $ 66