Based Mog Coin Historical Data

Mog Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0₉338
-0.81%
$ 142,173 $ 8,958
Nov 28, 10 AM $ 0.0₉341
+0.22%
$ 143,351 $ 9,030
Nov 28, 7 AM $ 0.0₉335
-2.59%
$ 141,091 $ 8,889
Nov 28, 6 AM $ 0.0₉344
+0.00%
$ 144,786 $ 8,655
Nov 28, 1 AM $ 0.0₉389
+0.04%
$ 163,745 $ 7,683
Nov 28, 12 AM $ 0.0₉389
+0.81%
$ 163,685 $ 7,599
Nov 27, 9 PM $ 0.0₉389
-0.05%
$ 163,656 $ 7,602
Nov 27, 8 PM $ 0.0₉389
+0.70%
$ 163,772 $ 7,609
Nov 27, 7 PM $ 0.0₉387
-0.06%
$ 162,621 $ 7,533
Nov 27, 6 PM $ 0.0₉387
+1.02%
$ 162,690 $ 7,235
Nov 27, 5 PM $ 0.0₉383
+2.63%
$ 161,013 $ 6,574
Nov 27, 4 PM $ 0.0₉373
+0.15%
$ 156,837 $ 6,253
Nov 27, 3 PM $ 0.0₉373
+0.45%
$ 156,711 $ 6,218
Nov 27, 2 PM $ 0.0₉371
-0.68%
$ 156,014 $ 6,188
Nov 27, 1 PM $ 0.0₉374
-0.62%
$ 157,192 $ 6,140
Nov 27, 12 PM $ 0.0₉376
-0.45%
$ 158,080 $ 6,175
Nov 27, 11 AM $ 0.0₉377
-0.13%
$ 158,791 $ 6,203
Nov 27, 10 AM $ 0.0₉378
-0.34%
$ 158,425 $ 6,211
Nov 27, 9 AM $ 0.0₉38
+0.39%
$ 159,718 $ 5,722
Nov 27, 8 AM $ 0.0₉378
+0.00%
$ 159,148 $ 5,649
Nov 27, 5 AM $ 0.0₉38
-0.04%
$ 159,883 $ 5,577
Nov 27, 4 AM $ 0.0₉38
+0.23%
$ 159,941 $ 5,556
Nov 27, 3 AM $ 0.0₉379
+0.13%
$ 159,623 $ 5,514
Nov 27, 2 AM $ 0.0₉379
+0.09%
$ 159,391 $ 5,251
Nov 27, 1 AM $ 0.0₉378
+2.00%
$ 159,138 $ 4,801
Nov 27, 12 AM $ 0.0₉371
-0.66%
$ 156,005 $ 4,630
Nov 26, 11 PM $ 0.0₉373
+0.73%
$ 157,052 $ 4,530
Nov 26, 10 PM $ 0.0₉371
+2.69%
$ 155,972 $ 4,464
Nov 26, 9 PM $ 0.0₉361
-1.35%
$ 151,900 $ 4,279
Nov 26, 8 PM $ 0.0₉366
+0.51%
$ 153,982 $ 4,162
Nov 26, 7 PM $ 0.0₉364
+1.93%
$ 153,143 $ 4,012
Nov 26, 6 PM $ 0.0₉357
-0.32%
$ 150,246 $ 3,387
Nov 26, 5 PM $ 0.0₉358
+2.84%
$ 150,757 $ 3,390
Nov 26, 4 PM $ 0.0₉348
+1.06%
$ 146,591 $ 3,298
Nov 26, 3 PM $ 0.0₉345
-0.10%
$ 145,052 $ 3,263
Nov 26, 2 PM $ 0.0₉345
-0.30%
$ 145,265 $ 3,266
Nov 26, 1 PM $ 0.0₉346
+0.47%
$ 145,672 $ 3,278
Nov 26, 12 PM $ 0.0₉345
-0.04%
$ 145,026 $ 3,216
Nov 26, 11 AM $ 0.0₉345
+0.07%
$ 145,050 $ 3,203
Nov 26, 10 AM $ 0.0₉345
+0.33%
$ 144,947 $ 3,199
Nov 26, 9 AM $ 0.0₉343
-0.30%
$ 144,450 $ 3,188
Nov 26, 8 AM $ 0.0₉344
-0.23%
$ 144,915 $ 3,198
Nov 26, 5 AM $ 0.0₉351
+0.12%
$ 147,700 $ 3,163
Nov 26, 1 AM $ 0.0₉362
+1.14%
$ 152,230 $ 3,040
Nov 26, 12 AM $ 0.0₉358
+1.12%
$ 150,514 $ 2,986
Nov 25, 11 PM $ 0.0₉354
-2.37%
$ 148,849 $ 2,638
Nov 25, 10 PM $ 0.0₉363
+0.63%
$ 152,539 $ 2,624
Nov 25, 9 PM $ 0.0₉36
+4.33%
$ 151,629 $ 2,604
Nov 25, 8 PM $ 0.0₉346
+0.36%
$ 145,384 $ 2,260
Nov 25, 7 PM $ 0.0₉344
+3.23%
$ 144,707 $ 2,239