Based Mog Coin Historical Data

Mog Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0₉346
+0.36%
$ 145,384 $ 2,260
Nov 25, 7 PM $ 0.0₉344
+3.23%
$ 144,707 $ 2,239
Nov 25, 6 PM $ 0.0₉333
-0.11%
$ 140,320 $ 1,072
Nov 25, 5 PM $ 0.0₉334
+1.95%
$ 140,450 $ 1,061
Nov 25, 4 PM $ 0.0₉327
-2.18%
$ 137,727 $ 943
Nov 25, 3 PM $ 0.0₉335
+0.34%
$ 140,808 $ 604
Nov 25, 2 PM $ 0.0₉333
-5.58%
$ 140,244 $ 534
Nov 25, 1 PM $ 0.0₉353
-0.66%
$ 148,443 $ 253
Nov 25, 12 PM $ 0.0₉355
+0.20%
$ 149,490 $ 248
Nov 25, 10 AM $ 0.0₉348
+0.00%
$ 146,498 $ 237
Nov 25, 9 AM $ 0.0₉352
-0.33%
$ 147,966 $ 187
Nov 25, 3 AM $ 0.0₉366
-0.56%
$ 153,899 $ 10,226
Nov 25, 2 AM $ 0.0₉366
-0.74%
$ 153,956 $ 10,298
Nov 25, 1 AM $ 0.0₉369
+0.05%
$ 155,125 $ 10,324
Nov 25, 12 AM $ 0.0₉369
+0.03%
$ 155,110 $ 10,324
Nov 24, 11 PM $ 0.0₉368
-0.12%
$ 154,991 $ 10,328
Nov 24, 10 PM $ 0.0₉369
+0.50%
$ 155,195 $ 10,341
Nov 24, 9 PM $ 0.0₉367
-1.34%
$ 154,417 $ 10,303
Nov 24, 8 PM $ 0.0₉372
+0.45%
$ 156,545 $ 10,265
Nov 24, 7 PM $ 0.0₉37
+0.69%
$ 155,696 $ 10,216
Nov 24, 6 PM $ 0.0₉368
+0.53%
$ 154,629 $ 10,123
Nov 24, 5 PM $ 0.0₉365
+4.04%
$ 153,690 $ 10,055
Nov 24, 4 PM $ 0.0₉351
+0.55%
$ 147,764 $ 9,529
Nov 24, 3 PM $ 0.0₉349
+0.78%
$ 146,856 $ 9,480
Nov 24, 2 PM $ 0.0₉346
+0.25%
$ 145,751 $ 9,395
Nov 24, 1 PM $ 0.0₉344
+0.00%
$ 144,753 $ 9,278
Nov 24, 12 PM $ 0.0₉343
+0.00%
$ 144,347 $ 9,238
Nov 24, 9 AM $ 0.0₉345
-1.27%
$ 145,095 $ 8,811
Nov 24, 8 AM $ 0.0₉35
-0.02%
$ 147,051 $ 8,852
Nov 23, 10 PM $ 0.0₉344
-0.12%
$ 144,826 $ 7,879
Nov 23, 9 PM $ 0.0₉345
+0.50%
$ 145,007 $ 7,897
Nov 23, 8 PM $ 0.0₉343
-0.09%
$ 144,293 $ 7,860
Nov 23, 7 PM $ 0.0₉343
+0.44%
$ 144,648 $ 7,812
Nov 23, 6 PM $ 0.0₉342
+0.63%
$ 143,774 $ 7,776
Nov 23, 5 PM $ 0.0₉34
-0.60%
$ 142,858 $ 7,726
Nov 23, 4 PM $ 0.0₉342
-0.90%
$ 143,856 $ 7,712
Nov 23, 3 PM $ 0.0₉345
+0.78%
$ 145,160 $ 7,743
Nov 23, 2 PM $ 0.0₉342
-0.96%
$ 144,051 $ 7,681
Nov 23, 1 PM $ 0.0₉346
-1.43%
$ 145,441 $ 7,734
Nov 23, 12 PM $ 0.0₉351
+2.25%
$ 147,614 $ 7,548
Nov 23, 11 AM $ 0.0₉343
+0.21%
$ 144,335 $ 7,368
Nov 23, 10 AM $ 0.0₉342
+0.17%
$ 144,062 $ 7,354
Nov 23, 9 AM $ 0.0₉342
+0.00%
$ 143,783 $ 7,307
Nov 23, 8 AM $ 0.0₉341
+0.42%
$ 143,657 $ 7,273
Nov 23, 7 AM $ 0.0₉341
+0.00%
$ 143,479 $ 7,208
Nov 23, 6 AM $ 0.0₉344
+0.00%
$ 144,720 $ 7,061
Nov 23, 3 AM $ 0.0₉343
-0.13%
$ 144,325 $ 7,034
Nov 23, 2 AM $ 0.0₉344
-0.17%
$ 144,525 $ 6,939
Nov 23, 1 AM $ 0.0₉337
+0.00%
$ 141,893 $ 6,846
Nov 23, 12 AM $ 0.0₉338
+0.87%
$ 142,383 $ 6,791