Based Mog Coin Historical Data

Mog Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0₉337
+0.00%
$ 141,893 $ 6,846
Nov 23, 12 AM $ 0.0₉338
+0.87%
$ 142,383 $ 6,791
Nov 22, 11 PM $ 0.0₉335
-0.89%
$ 141,067 $ 6,762
Nov 22, 10 PM $ 0.0₉339
+1.96%
$ 142,444 $ 6,802
Nov 22, 9 PM $ 0.0₉332
-4.27%
$ 139,702 $ 6,674
Nov 22, 8 PM $ 0.0₉347
-0.43%
$ 145,931 $ 6,359
Nov 22, 7 PM $ 0.0₉348
+0.00%
$ 146,563 $ 6,387
Nov 22, 6 PM $ 0.0₉348
+0.06%
$ 146,557 $ 6,378
Nov 22, 5 PM $ 0.0₉348
+0.03%
$ 146,487 $ 6,374
Nov 22, 4 PM $ 0.0₉348
+0.72%
$ 146,462 $ 6,328
Nov 22, 3 PM $ 0.0₉345
+0.51%
$ 145,296 $ 6,279
Nov 22, 2 PM $ 0.0₉344
+1.05%
$ 144,585 $ 6,252
Nov 22, 1 PM $ 0.0₉34
+0.44%
$ 143,050 $ 6,184
Nov 22, 12 PM $ 0.0₉339
+1.18%
$ 142,344 $ 6,466
Nov 22, 11 AM $ 0.0₉331
+0.00%
$ 139,431 $ 6,082
Nov 22, 5 AM $ 0.0₉334
+0.00%
$ 140,431 $ 5,962
Nov 22, 4 AM $ 0.0₉336
+0.00%
$ 141,207 $ 5,931
Nov 22, 3 AM $ 0.0₉336
+0.13%
$ 141,239 $ 5,956
Nov 22, 2 AM $ 0.0₉335
-1.00%
$ 140,955 $ 5,919
Nov 22, 1 AM $ 0.0₉339
+0.46%
$ 142,694 $ 5,973
Nov 22, 12 AM $ 0.0₉336
+0.00%
$ -- $ 5,802
Nov 21, 11 PM $ 0.0₉335
+0.85%
$ 140,819 $ 5,779
Nov 21, 10 PM $ 0.0₉333
-0.27%
$ 140,003 $ 5,586
Nov 21, 8 PM $ 0.0₉33
-1.43%
$ 138,729 $ 5,529
Nov 21, 7 PM $ 0.0₉334
-1.03%
$ 140,588 $ 5,610
Nov 21, 6 PM $ 0.0₉338
+0.47%
$ 142,187 $ 5,624
Nov 21, 5 PM $ 0.0₉336
+1.74%
$ 141,528 $ 5,579
Nov 21, 4 PM $ 0.0₉33
+2.23%
$ 139,037 $ 5,383
Nov 21, 3 PM $ 0.0₉323
-2.68%
$ 135,780 $ 5,247
Nov 21, 2 PM $ 0.0₉331
+4.45%
$ 139,304 $ 5,378
Nov 21, 1 PM $ 0.0₉317
+1.38%
$ 133,509 $ 4,733
Nov 21, 12 PM $ 0.0₉313
+2.10%
$ 131,681 $ 3,534
Nov 21, 11 AM $ 0.0₉307
-0.42%
$ 128,946 $ 3,358
Nov 21, 10 AM $ 0.0₉308
+0.30%
$ 129,528 $ 3,372
Nov 21, 9 AM $ 0.0₉314
-3.07%
$ 131,928 $ 3,246
Nov 21, 8 AM $ 0.0₉322
+0.92%
$ 135,513 $ 3,037
Nov 21, 7 AM $ 0.0₉336
-0.03%
$ 141,219 $ 2,680
Nov 21, 3 AM $ 0.0₉35
+0.24%
$ 147,371 $ 2,509
Nov 21, 1 AM $ 0.0₉359
+0.00%
$ 151,097 $ 1,993
Nov 21, 12 AM $ 0.0₉355
+0.00%
$ 149,486 $ 1,958
Nov 20, 11 PM $ 0.0₉356
-1.82%
$ 149,572 $ 1,939
Nov 20, 10 PM $ 0.0₉363
+0.61%
$ 152,631 $ 1,972
Nov 20, 9 PM $ 0.0₉359
-0.23%
$ 151,123 $ 1,912
Nov 20, 7 PM $ 0.0₉355
+0.57%
$ 149,424 $ 1,859
Nov 20, 6 PM $ 0.0₉353
+2.36%
$ 148,587 $ 1,667
Nov 20, 5 PM $ 0.0₉332
-6.38%
$ 139,855 $ 860
Nov 20, 4 PM $ 0.0₉368
-3.88%
$ 155,000 $ 388
Nov 20, 2 PM $ 0.0₉383
+0.00%
$ 161,270 $ 324
Nov 20, 10 AM $ 0.0₉394
+1.96%
$ 165,822 $ 158
Nov 20, 6 AM $ 0.0₉386
-3.19%
$ 162,279 $ 1,328