Based Mog Coin Historical Data

Mog Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0₉386
-3.19%
$ 162,279 $ 1,328
Nov 20, 5 AM $ 0.0₉4
+0.00%
$ 168,394 $ 918
Nov 20, 3 AM $ 0.0₉399
+0.79%
$ 167,818 $ 878
Nov 20, 2 AM $ 0.0₉396
+0.18%
$ 166,528 $ 856
Nov 19, 7 PM $ 0.0₉378
+0.00%
$ 159,043 $ 724
Nov 19, 6 PM $ 0.0₉382
-1.76%
$ 160,907 $ 664
Nov 19, 3 PM $ 0.0₉412
+1.44%
$ 173,314 $ 537
Nov 19, 6 AM $ 0.0₉401
+0.00%
$ 168,689 $ 72,850
Nov 19, 5 AM $ 0.0₉408
+0.00%
$ 171,504 $ 73,447
Nov 19, 4 AM $ 0.0₉414
-0.31%
$ 174,005 $ 74,072
Nov 19, 3 AM $ 0.0₉411
-2.19%
$ 172,951 $ 74,272
Nov 19, 1 AM $ 0.0₉417
+0.00%
$ 175,562 $ 74,798
Nov 19, 12 AM $ 0.0₉415
-0.36%
$ -- $ 74,630
Nov 18, 11 PM $ 0.0₉416
+0.00%
$ 174,879 $ 74,928
Nov 18, 7 PM $ 0.0₉421
-0.06%
$ 176,912 $ 75,603
Nov 18, 6 PM $ 0.0₉43
+0.00%
$ 180,696 $ 75,493
Nov 18, 5 PM $ 0.0₉428
-0.82%
$ 180,221 $ 75,066
Nov 18, 4 PM $ 0.0₉428
+0.46%
$ 180,180 $ 75,395
Nov 18, 3 PM $ 0.0₉425
+4.37%
$ 178,788 $ 74,234
Nov 18, 2 PM $ 0.0₉407
+0.00%
$ 171,294 $ 72,373
Nov 18, 1 PM $ 0.0₉404
+0.00%
$ 169,967 $ 72,233
Nov 18, 12 PM $ 0.0₉404
+3.79%
$ 169,966 $ 72,332
Nov 18, 11 AM $ 0.0₉389
+2.39%
$ 163,517 $ 71,640
Nov 18, 10 AM $ 0.0₉374
+0.00%
$ 157,295 $ 71,086
Nov 18, 9 AM $ 0.0₉374
-0.27%
$ 157,290 $ 70,435
Nov 18, 8 AM $ 0.0₉374
+0.09%
$ 157,513 $ 70,882
Nov 18, 6 AM $ 0.0₉367
-0.25%
$ 154,266 $ 68,975
Nov 18, 4 AM $ 0.0₉368
+0.00%
$ 155,021 $ 69,199
Nov 18, 3 AM $ 0.0₉368
+0.00%
$ 155,024 $ 69,713
Nov 18, 2 AM $ 0.0₉364
+2.63%
$ 153,093 $ 69,427
Nov 18, 1 AM $ 0.0₉344
-9.86%
$ 144,587 $ 69,276
Nov 18, 12 AM $ 0.0₉381
+2.61%
$ 160,450 $ 67,701
Nov 17, 11 PM $ 0.0₉391
-15.10%
$ 164,481 $ 67,490
Nov 17, 10 PM $ 0.0₉46
-0.37%
$ 193,722 $ 66,203
Nov 17, 9 PM $ 0.0₉464
+0.43%
$ 195,245 $ 65,575
Nov 17, 8 PM $ 0.0₉463
+0.51%
$ 194,700 $ 65,518
Nov 17, 7 PM $ 0.0₉464
-0.76%
$ 195,329 $ 65,271
Nov 17, 6 PM $ 0.0₉468
-8.55%
$ 196,831 $ 66,197
Nov 17, 5 PM $ 0.0₉512
-2.35%
$ 215,520 $ 65,977
Nov 17, 4 PM $ 0.0₉525
+0.39%
$ 220,679 $ 67,603
Nov 17, 3 PM $ 0.0₉523
-1.00%
$ 219,843 $ 67,216
Nov 17, 2 PM $ 0.0₉528
+1.57%
$ 222,144 $ 67,977
Nov 17, 1 PM $ 0.0₉52
-2.25%
$ 218,258 $ 66,920
Nov 17, 12 PM $ 0.0₉532
-1.01%
$ 223,681 $ 68,503
Nov 17, 11 AM $ 0.0₉537
+0.00%
$ 225,975 $ 69,064
Nov 17, 10 AM $ 0.0₉538
+0.00%
$ 226,185 $ 68,603
Nov 17, 8 AM $ 0.0₉538
+0.00%
$ 226,482 $ 68,435
Nov 17, 4 AM $ 0.0₉54
+0.08%
$ 227,296 $ 68,168
Nov 17, 3 AM $ 0.0₉54
-0.19%
$ 227,115 $ 67,612
Nov 17, 2 AM $ 0.0₉541
+0.00%
$ 227,554 $ 66,966