Based Mog Coin Historical Data

Mog Page 44
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0₉54
-0.19%
$ 227,115 $ 67,612
Nov 17, 2 AM $ 0.0₉541
+0.00%
$ 227,554 $ 66,966
Nov 17, 1 AM $ 0.0₉547
+0.00%
$ 230,087 $ 66,309
Nov 16, 10 PM $ 0.0₉538
-0.47%
$ 226,339 $ 65,366
Nov 16, 9 PM $ 0.0₉541
-0.90%
$ 227,460 $ 64,989
Nov 16, 8 PM $ 0.0₉546
+0.11%
$ 229,551 $ 65,440
Nov 16, 7 PM $ 0.0₉545
+1.07%
$ 229,283 $ 65,370
Nov 16, 6 PM $ 0.0₉539
+0.69%
$ 226,855 $ 64,688
Nov 16, 5 PM $ 0.0₉535
-0.87%
$ 225,262 $ 64,218
Nov 16, 4 PM $ 0.0₉54
-2.12%
$ 227,211 $ 64,786
Nov 16, 3 PM $ 0.0₉552
-2.03%
$ 232,092 $ 65,632
Nov 16, 2 PM $ 0.0₉563
+0.65%
$ 236,906 $ 66,996
Nov 16, 1 PM $ 0.0₉559
-0.53%
$ 235,212 $ 66,564
Nov 16, 12 PM $ 0.0₉562
-0.16%
$ 236,436 $ 66,895
Nov 16, 9 AM $ 0.0₉57
+0.00%
$ 239,760 $ 67,843
Nov 16, 7 AM $ 0.0₉57
+0.00%
$ 239,666 $ 67,554
Nov 16, 4 AM $ 0.0₉566
-1.68%
$ 238,291 $ 67,339
Nov 16, 3 AM $ 0.0₉576
+0.25%
$ 242,369 $ 67,201
Nov 16, 2 AM $ 0.0₉574
+3.20%
$ 241,681 $ 67,152
Nov 16, 1 AM $ 0.0₉557
-0.14%
$ 234,216 $ 65,665
Nov 16, 12 AM $ 0.0₉558
-1.02%
$ 234,571 $ 65,839
Nov 15, 11 PM $ 0.0₉563
-0.10%
$ 237,041 $ 65,895
Nov 15, 10 PM $ 0.0₉564
-0.02%
$ 237,246 $ 65,905
Nov 15, 9 PM $ 0.0₉564
-0.11%
$ 237,307 $ 65,480
Nov 15, 8 PM $ 0.0₉565
+0.65%
$ 237,593 $ 65,671
Nov 15, 7 PM $ 0.0₉561
+0.04%
$ 236,096 $ 65,797
Nov 15, 6 PM $ 0.0₉561
-0.19%
$ 235,978 $ 65,891
Nov 15, 5 PM $ 0.0₉562
+1.01%
$ 236,422 $ 66,046
Nov 15, 4 PM $ 0.0₉556
-0.10%
$ 234,065 $ 65,440
Nov 15, 3 PM $ 0.0₉557
-3.72%
$ 234,439 $ 65,227
Nov 15, 2 PM $ 0.0₉588
+0.00%
$ 247,463 $ 64,368
Nov 15, 1 PM $ 0.0₉585
+0.44%
$ 246,106 $ 64,135
Nov 15, 12 PM $ 0.0₉582
+0.00%
$ 244,680 $ 63,532
Nov 15, 5 AM $ 0.0₉584
+0.15%
$ 245,285 $ 64,001
Nov 14, 11 PM $ 0.0₉574
-0.20%
$ 241,484 $ 63,134
Nov 14, 10 PM $ 0.0₉575
-0.36%
$ 241,958 $ 63,234
Nov 14, 9 PM $ 0.0₉577
+1.42%
$ 242,881 $ 63,490
Nov 14, 8 PM $ 0.0₉569
-2.37%
$ 239,568 $ 62,659
Nov 14, 7 PM $ 0.0₉583
+1.03%
$ 245,334 $ 64,054
Nov 14, 6 PM $ 0.0₉577
-0.62%
$ 242,841 $ 63,400
Nov 14, 3 PM $ 0.0₉577
+1.09%
$ 242,863 $ 63,399
Nov 14, 2 PM $ 0.0₉572
+3.67%
$ 240,566 $ 63,091
Nov 14, 1 PM $ 0.0₉551
-0.88%
$ 231,962 $ 61,403
Nov 14, 11 AM $ 0.0₉575
-0.63%
$ 241,967 $ 61,624
Nov 14, 8 AM $ 0.0₉582
+0.00%
$ 244,974 $ 62,328
Nov 14, 6 AM $ 0.0₉581
+0.00%
$ 244,264 $ 61,252
Nov 14, 5 AM $ 0.0₉582
-1.41%
$ 244,662 $ 61,580
Nov 14, 4 AM $ 0.0₉591
+0.42%
$ 248,619 $ 62,289
Nov 14, 3 AM $ 0.0₉591
-1.47%
$ 248,630 $ 62,227
Nov 14, 2 AM $ 0.0₉601
+1.12%
$ 252,851 $ 62,017