Based Mog Coin Historical Data

Mog Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₉363
-1.60%
$ 148,849 $ 2,624
Nov 24, 2025 $ 0.0₉369
+5.52%
$ 154,991 $ 10,341
Nov 23, 2025 $ 0.0₉344
+2.60%
$ 144,826 $ 7,879
Nov 22, 2025 $ 0.0₉339
+0.78%
$ 141,067 $ 6,802
Nov 21, 2025 $ 0.0₉333
-6.34%
$ 140,819 $ 5,586
Nov 20, 2025 $ 0.0₉363
-8.18%
$ 149,572 $ 1,972
Nov 19, 2025 $ 0.0₉378
-9.25%
$ 159,043 $ 724
Nov 18, 2025 $ 0.0₉421
+13.14%
$ 174,879 $ 75,603
Nov 17, 2025 $ 0.0₉391
-28.51%
$ 164,481 $ 67,490
Nov 16, 2025 $ 0.0₉538
-4.49%
$ 226,339 $ 65,366
Nov 15, 2025 $ 0.0₉564
-3.28%
$ 237,041 $ 65,905
Nov 14, 2025 $ 0.0₉575
-3.27%
$ 241,484 $ 63,234
Nov 13, 2025 $ 0.0₉596
-10.69%
$ 250,625 $ 61,654
Nov 12, 2025 $ 0.0₉65
-7.56%
$ -- $ 54,336
Nov 11, 2025 $ 0.0₉703
-12.15%
$ 295,566 $ 49,235
Nov 10, 2025 $ 0.0₉8
+22.22%
$ 336,418 $ 40,815
Nov 9, 2025 $ 0.0₉659
+18.01%
$ 277,106 $ 26,090
Nov 8, 2025 $ 0.0₉559
-2.27%
$ 235,001 $ 19,804
Nov 7, 2025 $ 0.0₉572
+4.47%
$ 240,434 $ 17,196
Nov 6, 2025 $ 0.0₉525
-4.86%
$ 221,007 $ 11,604
Nov 5, 2025 $ 0.0₉552
+14.05%
$ 232,276 $ 6,756
Nov 4, 2025 $ 0.0₉477
+6.89%
$ 200,603 $ 2,026
Nov 3, 2025 $ 0.0₉448
-12.87%
$ 188,305 $ 122,649
Nov 2, 2025 $ 0.0₉51
+6.79%
$ 214,373 $ 130,206
Nov 1, 2025 $ 0.0₉506
+18.75%
$ 212,703 $ 123,035
Oct 31, 2025 $ 0.0₉426
-3.35%
$ 179,456 $ 117,559
Oct 30, 2025 $ 0.0₉518
-7.15%
$ 217,877 $ 109,693
Oct 29, 2025 $ 0.0₉587
+0.22%
$ 247,094 $ 115,568
Oct 28, 2025 $ 0.0₉589
-4.92%
$ 247,292 $ 115,392
Oct 27, 2025 $ 0.0₉623
-8.09%
$ 262,271 $ 115,771
Oct 26, 2025 $ 0.0₉678
+6.64%
$ 285,103 $ 110,243
Oct 25, 2025 $ 0.0₉635
-0.15%
$ 267,259 $ 94,912
Oct 24, 2025 $ 0.0₉661
+4.49%
$ 267,596 $ 91,133
Oct 23, 2025 $ 0.0₉627
+2.16%
$ 263,642 $ 87,100
Oct 22, 2025 $ 0.0₉609
-5.00%
$ 258,552 $ 81,935
Oct 21, 2025 $ 0.0₉651
-4.05%
$ 268,898 $ 81,015
Oct 20, 2025 $ 0.0₉68
-4.36%
$ 285,240 $ 77,335
Oct 19, 2025 $ 0.0₉714
+5.17%
$ 300,404 $ 72,497
Oct 18, 2025 $ 0.0₉678
-1.43%
$ 285,634 $ 66,314
Oct 17, 2025 $ 0.0₉691
-7.98%
$ 289,504 $ 46,172
Oct 16, 2025 $ 0.0₉745
-3.10%
$ 315,926 $ 36,094
Oct 15, 2025 $ 0.0₉77
-21.21%
$ 323,614 $ 33,504
Oct 14, 2025 $ 0.0₈101
-6.20%
$ 423,038 $ 23,207
Oct 13, 2025 $ 0.0₈107
-2.81%
$ -- $ 17,122
Oct 12, 2025 $ 0.0₈11
+13.58%
$ 462,892 $ 15,391
Oct 11, 2025 $ 0.0₉969
-0.81%
$ 407,563 $ 8,781
Oct 10, 2025 $ 0.0₈106
-3.32%
$ -- $ 36,919
Oct 9, 2025 $ 0.0₈109
-2.46%
$ 459,254 $ 32,890
Oct 8, 2025 $ 0.0₈112
-7.84%
$ 471,020 $ 29,190
Oct 7, 2025 $ 0.0₈121
-3.93%
$ 510,520 $ 22,405