Based Mog Coin Historical Data

Mog Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0₉124
-0.63%
$ 52,146 $ 64
Jul 3, 10 PM $ 0.0₉125
-0.02%
$ 52,481 $ 16
Jul 3, 4 PM $ 0.0₉123
+0.00%
$ 51,773 $ 19
Jul 3, 3 AM $ 0.0₉121
+0.00%
$ 50,792 $ 23
Jul 2, 10 PM $ 0.0₉121
+0.00%
$ 50,783 $ 1,790
Jul 2, 9 PM $ 0.0₉12
+0.00%
$ 50,553 $ 1,786
Jul 2, 7 PM $ 0.0₉121
+0.00%
$ 50,783 $ 1,789
Jul 2, 6 PM $ 0.0₉121
+0.00%
$ 50,783 $ 1,789
Jul 2, 1 AM $ 0.0₉122
+7.14%
$ 51,462 $ 856
Jul 1, 7 PM $ 0.0₉115
+0.08%
$ 48,204 $ 4
Jul 1, 6 PM $ 0.0₉114
-0.07%
$ 48,142 $ 4
Jul 1, 1 PM $ 0.0₉111
+0.00%
$ 46,753 $ 1
Jul 1, 5 AM $ 0.0₉112
+0.00%
$ 47,316 $ 50
Jul 1, 4 AM $ 0.0₉112
+0.00%
$ 47,307 $ 50
Jun 30, 6 PM $ 0.0₉111
+0.00%
$ 46,825 $ 51
Jun 30, 7 AM $ 0.0₉113
-0.11%
$ 47,395 $ 70
Jun 29, 10 PM $ 0.0₉114
-1.58%
$ 47,859 $ 39
Jun 29, 9 PM $ 0.0₉116
-0.01%
$ 48,659 $ 37
Jun 29, 6 PM $ 0.0₉115
+0.00%
$ 48,206 $ 38
Jun 29, 3 PM $ 0.0₉111
+1.28%
$ 46,825 $ 36
Jun 28, 3 PM $ 0.0₉111
+0.00%
$ 46,613 $ 2
Jun 28, 2 PM $ 0.0₉111
+0.00%
$ 46,627 $ 2
Jun 27, 7 PM $ 0.0₉112
+0.00%
$ 46,924 $ 84
Jun 27, 3 PM $ 0.0₉112
+0.00%
$ 47,174 $ 83
Jun 27, 4 AM $ 0.0₉112
+0.04%
$ 47,150 $ 7
Jun 26, 3 AM $ 0.0₉11
+1.73%
$ 46,259 $ 72
Jun 25, 2 PM $ 0.0₉112
+0.00%
$ 47,002 $ 26
Jun 24, 9 PM $ 0.0₉115
+0.00%
$ 48,218 $ 12
Jun 24, 6 PM $ 0.0₉112
+0.00%
$ 47,045 $ 11
Jun 23, 10 PM $ 0.0₉118
+0.00%
$ 49,803 $ 97
Jun 23, 3 AM $ 0.0₉123
-0.05%
$ 51,803 $ 109
Jun 23, 2 AM $ 0.0₉123
+0.00%
$ 51,845 $ 85
Jun 23, 1 AM $ 0.0₉123
+0.00%
$ 51,741 $ 79
Jun 23, 12 AM $ 0.0₉123
+0.00%
$ 51,696 $ 84
Jun 22, 8 PM $ 0.0₉123
+0.03%
$ 51,921 $ 82
Jun 22, 7 PM $ 0.0₉123
-1.05%
$ 51,883 $ 76
Jun 22, 6 PM $ 0.0₉124
+0.00%
$ 52,114 $ 55
Jun 22, 4 PM $ 0.0₉124
-0.73%
$ 52,210 $ 47
Jun 22, 2 AM $ 0.0₉124
+0.00%
$ 52,226 $ 43
Jun 22, 1 AM $ 0.0₉123
+0.13%
$ 51,654 $ 25
Jun 21, 11 PM $ 0.0₉121
+0.00%
$ 51,002 $ 11
Jun 20, 3 PM $ 0.0₉125
-4.93%
$ 52,661 $ 2,389
Jun 18, 10 PM $ 0.0₉122
+0.00%
$ 51,413 $ 8
Jun 17, 8 PM $ 0.0₉125
+0.00%
$ 52,379 $ 14
Jun 17, 7 PM $ 0.0₉124
+0.00%
$ 52,359 $ 14
Jun 17, 4 PM $ 0.0₉127
+0.00%
$ 53,290 $ 13
Jun 17, 3 PM $ 0.0₉127
+0.00%
$ 53,255 $ 8
Jun 16, 7 AM $ 0.0₉127
+0.00%
$ 53,482 $ 23
Jun 15, 4 PM $ 0.0₉132
+0.05%
$ 55,505 $ 39
Jun 15, 3 PM $ 0.0₉13
+0.00%
$ 54,714 $ 36