Based Mog Coin Historical Data

Mog Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0₉176
+0.87%
$ 74,087 $ 1,453
Apr 10, 1 PM $ 0.0₉174
+0.00%
$ 73,323 $ 1,440
Apr 10, 12 PM $ 0.0₉175
+0.32%
$ 73,476 $ 1,436
Apr 10, 11 AM $ 0.0₉174
+1.13%
$ 73,403 $ 1,434
Apr 10, 10 AM $ 0.0₉172
+0.00%
$ 72,508 $ 1,421
Apr 10, 9 AM $ 0.0₉172
+0.37%
$ 72,432 $ 1,420
Apr 10, 8 AM $ 0.0₉171
+0.18%
$ 72,087 $ 1,413
Apr 10, 7 AM $ 0.0₉171
+0.95%
$ 72,092 $ 1,455
Apr 10, 6 AM $ 0.0₉17
-0.10%
$ 71,453 $ 1,595
Apr 10, 5 AM $ 0.0₉17
+0.19%
$ 71,631 $ 1,582
Apr 10, 4 AM $ 0.0₉17
+0.18%
$ 71,316 $ 1,582
Apr 10, 3 AM $ 0.0₉169
-1.81%
$ 71,177 $ 1,575
Apr 10, 2 AM $ 0.0₉173
-0.26%
$ 72,657 $ 1,494
Apr 10, 1 AM $ 0.0₉173
+0.42%
$ 72,907 $ 1,496
Apr 10, 12 AM $ 0.0₉173
+0.16%
$ 72,588 $ 1,500
Apr 9, 11 PM $ 0.0₉172
-0.33%
$ 72,423 $ 1,497
Apr 9, 10 PM $ 0.0₉173
-0.81%
$ 72,821 $ 1,483
Apr 9, 6 PM $ 0.0₉197
-0.65%
$ 82,872 $ 273
Apr 9, 5 PM $ 0.0₉198
+0.77%
$ 83,387 $ 275
Apr 9, 4 PM $ 0.0₉196
-0.89%
$ 82,578 $ 272
Apr 9, 3 PM $ 0.0₉198
+1.77%
$ 83,271 $ 274
Apr 9, 2 PM $ 0.0₉194
+0.61%
$ 81,679 $ 269
Apr 9, 1 PM $ 0.0₉193
-0.71%
$ 81,324 $ 268
Apr 9, 12 PM $ 0.0₉195
+0.03%
$ 81,929 $ 275
Apr 9, 11 AM $ 0.0₉195
-0.53%
$ 81,933 $ 276
Apr 9, 10 AM $ 0.0₉196
+0.14%
$ 82,402 $ 278
Apr 9, 9 AM $ 0.0₉195
+0.05%
$ 82,120 $ 277
Apr 9, 8 AM $ 0.0₉195
+0.44%
$ 82,159 $ 277
Apr 9, 7 AM $ 0.0₉194
+0.80%
$ 81,755 $ 231
Apr 9, 6 AM $ 0.0₉193
-0.13%
$ 81,051 $ 35
Apr 9, 5 AM $ 0.0₉193
+0.33%
$ 81,342 $ 35
Apr 9, 4 AM $ 0.0₉193
-0.14%
$ 81,118 $ 50
Apr 9, 3 AM $ 0.0₉193
-0.05%
$ 81,280 $ 36
Apr 9, 2 AM $ 0.0₉193
+0.13%
$ 81,193 $ 36
Apr 9, 1 AM $ 0.0₉192
-0.36%
$ 80,914 $ 84
Apr 9, 12 AM $ 0.0₉193
-0.34%
$ 81,189 $ 70
Apr 8, 11 PM $ 0.0₉194
-0.31%
$ 81,408 $ 70
Apr 8, 10 PM $ 0.0₉194
-0.78%
$ 81,803 $ 371
Apr 8, 9 PM $ 0.0₉196
+0.32%
$ 82,465 $ 374
Apr 8, 8 PM $ 0.0₉195
-0.01%
$ 82,116 $ 373
Apr 8, 7 PM $ 0.0₉195
+0.10%
$ 82,098 $ 373
Apr 8, 6 PM $ 0.0₉195
-0.98%
$ 82,205 $ 372
Apr 8, 5 PM $ 0.0₉197
+0.54%
$ 83,070 $ 377
Apr 8, 4 PM $ 0.0₉196
+0.17%
$ 82,487 $ 375
Apr 8, 3 PM $ 0.0₉195
-0.02%
$ 82,136 $ 374
Apr 8, 2 PM $ 0.0₉195
-1.35%
$ 82,208 $ 628
Apr 8, 1 PM $ 0.0₉198
-0.77%
$ 83,253 $ 636
Apr 8, 12 PM $ 0.0₉199
+0.02%
$ 83,669 $ 635
Apr 8, 11 AM $ 0.0₉198
-0.17%
$ 83,444 $ 632
Apr 8, 10 AM $ 0.0₉199
-0.04%
$ 83,682 $ 631