Based Mog Coin Historical Data

Mog Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0₉248
+2.27%
$ 104,387 $ 92,811
Dec 15, 7 PM $ 0.0₉243
-0.70%
$ 102,057 $ 92,895
Dec 15, 6 PM $ 0.0₉244
+0.06%
$ 102,771 $ 92,428
Dec 15, 5 PM $ 0.0₉244
-1.88%
$ 102,669 $ 93,020
Dec 15, 4 PM $ 0.0₉249
+0.59%
$ 104,555 $ 94,222
Dec 15, 3 PM $ 0.0₉247
-1.60%
$ 103,729 $ 94,871
Dec 15, 2 PM $ 0.0₉251
-2.53%
$ 105,512 $ 98,826
Dec 15, 1 PM $ 0.0₉257
-3.36%
$ 108,255 $ 104,204
Dec 15, 12 PM $ 0.0₉266
+0.39%
$ 108,613 $ 103,422
Dec 15, 11 AM $ 0.0₉265
+0.03%
$ 111,493 $ 102,201
Dec 15, 7 AM $ 0.0₉263
+0.03%
$ 110,683 $ 101,145
Dec 15, 6 AM $ 0.0₉262
+0.02%
$ 110,394 $ 101,573
Dec 15, 5 AM $ 0.0₉262
+0.00%
$ 110,297 $ 101,655
Dec 15, 4 AM $ 0.0₉262
-0.29%
$ 110,084 $ 101,351
Dec 15, 3 AM $ 0.0₉262
+0.00%
$ 110,400 $ 101,592
Dec 15, 1 AM $ 0.0₉257
+0.00%
$ -- $ 99,912
Dec 15, 12 AM $ 0.0₉256
-0.05%
$ 107,825 $ 99,660
Dec 14, 11 PM $ 0.0₉257
+0.54%
$ 108,205 $ 99,612
Dec 14, 10 PM $ 0.0₉256
-0.26%
$ 107,901 $ 99,392
Dec 14, 9 PM $ 0.0₉257
-1.83%
$ 108,128 $ 99,788
Dec 14, 8 PM $ 0.0₉262
+0.00%
$ 110,266 $ 99,500
Dec 14, 7 PM $ 0.0₉262
+0.13%
$ 110,219 $ 99,508
Dec 14, 6 PM $ 0.0₉262
-0.59%
$ 110,043 $ 99,381
Dec 14, 5 PM $ 0.0₉263
+0.09%
$ 110,699 $ 99,775
Dec 14, 4 PM $ 0.0₉263
-0.31%
$ 110,588 $ 102,073
Dec 14, 3 PM $ 0.0₉263
-0.69%
$ 110,793 $ 101,684
Dec 14, 2 PM $ 0.0₉265
-3.22%
$ 117,547 $ 99,374
Dec 14, 1 PM $ 0.0₉273
-0.62%
$ 115,004 $ 96,573
Dec 14, 12 PM $ 0.0₉275
+0.00%
$ 115,814 $ 96,864
Dec 14, 11 AM $ 0.0₉274
-0.76%
$ 115,438 $ 96,486
Dec 14, 10 AM $ 0.0₉276
-0.09%
$ 116,137 $ 96,725
Dec 14, 9 AM $ 0.0₉276
-0.04%
$ 116,175 $ 96,849
Dec 14, 8 AM $ 0.0₉275
+0.00%
$ 115,664 $ 96,726
Dec 14, 6 AM $ 0.0₉275
-1.59%
$ 115,486 $ 96,774
Dec 14, 5 AM $ 0.0₉278
-0.42%
$ 117,132 $ 96,393
Dec 14, 4 AM $ 0.0₉28
+1.71%
$ 117,624 $ 98,256
Dec 14, 3 AM $ 0.0₉275
+0.75%
$ 115,645 $ 98,196
Dec 14, 2 AM $ 0.0₉273
-0.06%
$ 114,778 $ 98,018
Dec 14, 1 AM $ 0.0₉273
-0.88%
$ 114,852 $ 97,912
Dec 14, 12 AM $ 0.0₉275
-1.32%
$ 115,879 $ 97,435
Dec 13, 11 PM $ 0.0₉282
+1.87%
$ 118,440 $ 96,223
Dec 13, 10 PM $ 0.0₉276
-0.15%
$ 116,264 $ 95,262
Dec 13, 9 PM $ 0.0₉277
-3.20%
$ 116,437 $ 95,228
Dec 13, 8 PM $ 0.0₉286
-13.74%
$ 120,278 $ 93,055
Dec 13, 7 PM $ 0.0₉331
+15.14%
$ 139,442 $ 91,025
Dec 13, 6 PM $ 0.0₉288
+3.05%
$ 121,103 $ 89,473
Dec 13, 5 PM $ 0.0₉279
+9.32%
$ 117,471 $ 88,367
Dec 13, 4 PM $ 0.0₉255
+2.99%
$ 107,347 $ 84,436
Dec 13, 3 PM $ 0.0₉249
+0.15%
$ 104,664 $ 84,186
Dec 13, 2 PM $ 0.0₉248
+1.55%
$ 104,301 $ 84,251