Based Mog Coin Historical Data

Mog Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0₉244
-0.83%
$ 102,671 $ 82,970
Dec 13, 12 PM $ 0.0₉246
-0.10%
$ 103,469 $ 82,991
Dec 13, 11 AM $ 0.0₉246
+0.85%
$ 103,451 $ 83,106
Dec 13, 10 AM $ 0.0₉244
-0.66%
$ 102,587 $ 83,220
Dec 13, 9 AM $ 0.0₉245
-18.20%
$ 102,870 $ 82,761
Dec 13, 8 AM $ 0.0₉291
-5.27%
$ 122,535 $ 80,895
Dec 13, 7 AM $ 0.0₉307
-17.73%
$ 129,311 $ 79,399
Dec 13, 6 AM $ 0.0₉375
-33.23%
$ 157,733 $ 76,712
Dec 13, 5 AM $ 0.0₉561
+147.44%
$ 236,124 $ 69,472
Dec 13, 4 AM $ 0.0₉227
+0.11%
$ 95,428 $ 49,678
Dec 13, 3 AM $ 0.0₉226
+0.18%
$ 95,092 $ 49,664
Dec 13, 2 AM $ 0.0₉225
-0.24%
$ 94,788 $ 49,464
Dec 13, 1 AM $ 0.0₉226
+0.33%
$ 95,227 $ 49,388
Dec 12, 11 PM $ 0.0₉221
-0.08%
$ 93,099 $ 49,244
Dec 12, 10 PM $ 0.0₉222
-2.45%
$ 93,412 $ 49,311
Dec 12, 9 PM $ 0.0₉227
+0.79%
$ 95,699 $ 48,914
Dec 12, 8 PM $ 0.0₉225
+0.07%
$ 94,861 $ 48,658
Dec 12, 7 PM $ 0.0₉225
+3.41%
$ 94,784 $ 48,662
Dec 12, 6 PM $ 0.0₉218
-0.45%
$ 91,767 $ 48,009
Dec 12, 4 PM $ 0.0₉244
-26.72%
$ 102,783 $ 34,229
Dec 12, 3 PM $ 0.0₉333
+0.00%
$ 140,242 $ 32,851
Dec 12, 2 PM $ 0.0₉347
+0.16%
$ 145,942 $ 34,233
Dec 12, 1 PM $ 0.0₉346
+1.17%
$ 145,756 $ 34,296
Dec 12, 12 PM $ 0.0₉341
+0.00%
$ 143,471 $ 33,881
Dec 12, 11 AM $ 0.0₉339
+0.00%
$ 142,635 $ 33,725
Dec 12, 10 AM $ 0.0₉339
+0.04%
$ 142,623 $ 33,866
Dec 12, 9 AM $ 0.0₉339
+0.26%
$ 142,547 $ 33,901
Dec 12, 6 AM $ 0.0₉338
-0.29%
$ 142,170 $ 33,849
Dec 12, 5 AM $ 0.0₉332
+0.40%
$ 139,568 $ 33,474
Dec 12, 4 AM $ 0.0₉343
+0.00%
$ 144,258 $ 33,129
Dec 12, 2 AM $ 0.0₉342
+0.00%
$ 143,930 $ 32,993
Dec 12, 12 AM $ 0.0₉342
+0.00%
$ 143,768 $ 33,010
Dec 11, 11 PM $ 0.0₉341
+2.04%
$ 143,522 $ 33,044
Dec 11, 10 PM $ 0.0₉335
-0.15%
$ 140,765 $ 32,895
Dec 11, 9 PM $ 0.0₉335
-9.06%
$ 140,978 $ 32,985
Dec 11, 8 PM $ 0.0₉368
+4.27%
$ 154,997 $ 31,627
Dec 11, 7 PM $ 0.0₉353
-0.79%
$ 148,641 $ 30,294
Dec 11, 6 PM $ 0.0₉356
+0.00%
$ 149,731 $ 30,524
Dec 11, 5 PM $ 0.0₉352
+0.43%
$ 147,882 $ 30,231
Dec 11, 4 PM $ 0.0₉35
+0.12%
$ 147,291 $ 30,057
Dec 11, 2 PM $ 0.0₉384
-0.21%
$ 161,508 $ 28,273
Dec 11, 1 PM $ 0.0₉385
+0.00%
$ 161,846 $ 27,384
Dec 11, 12 PM $ 0.0₉375
+0.00%
$ 157,883 $ 26,772
Dec 11, 9 AM $ 0.0₉375
+0.00%
$ 157,742 $ 26,812
Dec 11, 8 AM $ 0.0₉374
+0.00%
$ 157,364 $ 26,777
Dec 11, 5 AM $ 0.0₉349
+0.56%
$ 146,675 $ 26,167
Dec 11, 4 AM $ 0.0₉345
+0.00%
$ 145,226 $ 26,085
Dec 11, 12 AM $ 0.0₉361
-0.27%
$ 151,809 $ 26,748
Dec 10, 11 PM $ 0.0₉362
-7.64%
$ 152,197 $ 26,526
Dec 10, 10 PM $ 0.0₉39
+0.00%
$ 164,178 $ 26,645