Based Mog Coin Historical Data

Mog Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0₉322
+0.00%
$ 135,351 $ 9,360
Dec 7, 10 AM $ 0.0₉322
+0.00%
$ 135,670 $ 9,187
Dec 7, 1 AM $ 0.0₉324
+0.33%
$ 136,213 $ 9,179
Dec 7, 12 AM $ 0.0₉323
+0.00%
$ 135,859 $ 9,140
Dec 6, 11 PM $ 0.0₉323
+0.00%
$ 136,055 $ 9,130
Dec 6, 10 PM $ 0.0₉323
+0.00%
$ 136,055 $ 9,143
Dec 6, 8 PM $ 0.0₉322
+0.00%
$ 135,497 $ 9,122
Dec 6, 7 PM $ 0.0₉322
-0.21%
$ 135,443 $ 9,097
Dec 6, 5 PM $ 0.0₉325
+0.00%
$ 136,860 $ 9,136
Dec 6, 6 AM $ 0.0₉327
-0.39%
$ 137,432 $ 8,435
Dec 6, 5 AM $ 0.0₉326
+0.00%
$ 137,299 $ 8,055
Dec 6, 4 AM $ 0.0₉327
+0.26%
$ 137,664 $ 8,033
Dec 6, 3 AM $ 0.0₉326
+0.59%
$ 137,278 $ 7,913
Dec 6, 1 AM $ 0.0₉322
+0.00%
$ 135,586 $ 7,453
Dec 6, 12 AM $ 0.0₉324
+0.90%
$ 136,503 $ 6,992
Dec 5, 6 PM $ 0.0₉323
+0.44%
$ 135,854 $ 6,473
Dec 5, 5 PM $ 0.0₉321
-0.60%
$ 134,934 $ 6,410
Dec 5, 4 PM $ 0.0₉323
+1.67%
$ 135,685 $ 6,316
Dec 5, 3 PM $ 0.0₉317
-0.47%
$ 133,446 $ 4,824
Dec 5, 11 AM $ 0.0₉346
+0.00%
$ 145,382 $ 1,444
Dec 5, 8 AM $ 0.0₉347
-2.59%
$ 146,113 $ 970
Dec 5, 1 AM $ 0.0₉356
+0.15%
$ 149,803 $ 376
Dec 4, 11 PM $ 0.0₉353
+0.33%
$ 148,657 $ 371
Dec 4, 10 PM $ 0.0₉354
+0.00%
$ 149,127 $ 353
Dec 4, 7 PM $ 0.0₉354
+0.00%
$ 148,885 $ 261
Dec 4, 6 PM $ 0.0₉354
+0.29%
$ 149,045 $ 266
Dec 4, 5 PM $ 0.0₉354
-0.06%
$ 149,104 $ 24
Dec 4, 12 PM $ 0.0₉357
-0.10%
$ 150,129 $ 36,277
Dec 4, 11 AM $ 0.0₉347
+0.80%
$ 146,185 $ 36,075
Dec 4, 10 AM $ 0.0₉345
+0.26%
$ 145,263 $ 36,039
Dec 4, 9 AM $ 0.0₉344
+0.33%
$ 144,886 $ 36,024
Dec 4, 8 AM $ 0.0₉344
-0.59%
$ 144,606 $ 35,895
Dec 4, 7 AM $ 0.0₉342
+0.00%
$ 143,917 $ 35,938
Dec 4, 6 AM $ 0.0₉343
+1.04%
$ 144,221 $ 36,013
Dec 4, 5 AM $ 0.0₉339
-2.70%
$ 142,741 $ 35,644
Dec 4, 4 AM $ 0.0₉348
-3.18%
$ 146,523 $ 35,572
Dec 4, 3 AM $ 0.0₉361
-1.50%
$ 151,811 $ 35,463
Dec 4, 2 AM $ 0.0₉366
+0.27%
$ 153,801 $ 35,537
Dec 4, 12 AM $ 0.0₉362
-1.94%
$ 152,246 $ 34,991
Dec 3, 11 PM $ 0.0₉375
-5.48%
$ 157,924 $ 34,768
Dec 3, 10 PM $ 0.0₉401
+0.30%
$ 168,775 $ 34,114
Dec 3, 7 PM $ 0.0₉401
-0.38%
$ 168,766 $ 33,612
Dec 3, 6 PM $ 0.0₉405
+0.28%
$ 170,545 $ 33,476
Dec 3, 5 PM $ 0.0₉404
+4.90%
$ 170,053 $ 33,239
Dec 3, 4 PM $ 0.0₉395
+0.00%
$ 166,097 $ 32,336
Dec 3, 3 PM $ 0.0₉395
-3.81%
$ 166,088 $ 32,485
Dec 3, 1 PM $ 0.0₉405
+0.31%
$ 170,291 $ 32,235
Dec 3, 11 AM $ 0.0₉402
+0.00%
$ 169,068 $ 31,884
Dec 3, 9 AM $ 0.0₉419
-0.01%
$ 176,253 $ 31,470
Dec 3, 8 AM $ 0.0₉419
+0.04%
$ 176,223 $ 31,466