Based Mog Coin Historical Data

Mog Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₉198
-0.17%
$ 83,444 $ 632
Apr 8, 10 AM $ 0.0₉199
-0.04%
$ 83,682 $ 631
Apr 8, 9 AM $ 0.0₉2
+0.00%
$ 83,941 $ 632
Apr 8, 8 AM $ 0.0₉2
+0.30%
$ 83,989 $ 634
Apr 8, 7 AM $ 0.0₉199
+0.17%
$ 83,744 $ 633
Apr 8, 6 AM $ 0.0₉199
+0.45%
$ 83,725 $ 632
Apr 8, 5 AM $ 0.0₉198
-0.01%
$ 83,505 $ 630
Apr 8, 4 AM $ 0.0₉199
+0.64%
$ 83,664 $ 617
Apr 8, 3 AM $ 0.0₉198
+0.23%
$ 83,235 $ 615
Apr 8, 2 AM $ 0.0₉198
+0.07%
$ 83,100 $ 614
Apr 8, 1 AM $ 0.0₉197
+0.04%
$ 82,936 $ 566
Apr 8, 12 AM $ 0.0₉198
-0.14%
$ 83,169 $ 639
Apr 7, 11 PM $ 0.0₉198
+5.44%
$ 83,370 $ 642
Apr 7, 10 PM $ 0.0₉187
+1.03%
$ 78,475 $ 326
Apr 7, 9 PM $ 0.0₉184
+1.24%
$ 77,547 $ 320
Apr 7, 8 PM $ 0.0₉182
+1.11%
$ 76,686 $ 316
Apr 7, 7 PM $ 0.0₉18
+0.22%
$ 75,753 $ 404
Apr 7, 6 PM $ 0.0₉18
-0.47%
$ 75,716 $ 525
Apr 7, 5 PM $ 0.0₉181
+0.81%
$ 76,084 $ 528
Apr 7, 4 PM $ 0.0₉179
+0.33%
$ 75,492 $ 527
Apr 7, 3 PM $ 0.0₉179
+0.93%
$ 75,372 $ 1,032
Apr 7, 2 PM $ 0.0₉181
-0.35%
$ 76,036 $ 839
Apr 7, 1 PM $ 0.0₉182
+0.16%
$ 76,376 $ 841
Apr 7, 12 PM $ 0.0₉182
-0.21%
$ 76,478 $ 840
Apr 7, 11 AM $ 0.0₉182
-0.36%
$ 76,699 $ 864
Apr 7, 10 AM $ 0.0₉184
-0.96%
$ 77,325 $ 868
Apr 7, 9 AM $ 0.0₉186
+0.77%
$ 78,160 $ 880
Apr 7, 8 AM $ 0.0₉184
+0.36%
$ 77,447 $ 874
Apr 7, 7 AM $ 0.0₉183
-0.14%
$ 77,114 $ 870
Apr 7, 6 AM $ 0.0₉183
-0.25%
$ 77,037 $ 870
Apr 7, 5 AM $ 0.0₉184
-0.44%
$ 77,300 $ 870
Apr 7, 4 AM $ 0.0₉184
+0.24%
$ 77,525 $ 875
Apr 7, 3 AM $ 0.0₉184
+0.14%
$ 77,384 $ 871
Apr 7, 2 AM $ 0.0₉184
+0.20%
$ 77,370 $ 882
Apr 7, 1 AM $ 0.0₉184
+0.37%
$ 77,319 $ 884
Apr 7, 12 AM $ 0.0₉183
+0.27%
$ 77,104 $ 867
Apr 6, 11 PM $ 0.0₉182
-1.51%
$ 76,482 $ 869
Apr 6, 10 PM $ 0.0₉185
-0.31%
$ 77,835 $ 880
Apr 6, 9 PM $ 0.0₉186
-0.42%
$ 78,097 $ 885
Apr 6, 8 PM $ 0.0₉187
+1.39%
$ 78,501 $ 889
Apr 6, 7 PM $ 0.0₉184
-1.32%
$ 77,388 $ 824
Apr 6, 6 PM $ 0.0₉186
+0.45%
$ 78,450 $ 870
Apr 6, 5 PM $ 0.0₉185
-0.94%
$ 78,031 $ 865
Apr 6, 4 PM $ 0.0₉188
+2.23%
$ 79,196 $ 880
Apr 6, 3 PM $ 0.0₉182
+0.00%
$ 76,573 $ 375
Apr 6, 4 AM $ 0.0₉179
+0.00%
$ 75,393 $ 740
Apr 6, 3 AM $ 0.0₉179
-0.01%
$ 75,493 $ 740
Apr 6, 2 AM $ 0.0₉18
+0.95%
$ 75,589 $ 729
Apr 6, 1 AM $ 0.0₉178
-0.56%
$ 74,935 $ 720
Apr 6, 12 AM $ 0.0₉179
+0.65%
$ 75,457 $ 707