Based Mog Coin Historical Data

Mog Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₉147
+0.00%
$ 61,879 $ 52
May 16, 12 AM $ 0.0₉147
+0.00%
$ 61,810 $ 52
May 15, 11 PM $ 0.0₉147
+0.00%
$ 61,728 $ 52
May 15, 10 PM $ 0.0₉147
+0.00%
$ 61,685 $ 71
May 15, 9 PM $ 0.0₉147
-0.11%
$ 61,699 $ 84
May 15, 8 PM $ 0.0₉147
+0.00%
$ 61,680 $ 74
May 15, 7 PM $ 0.0₉147
+0.00%
$ 61,779 $ 77
May 15, 6 PM $ 0.0₉147
+0.00%
$ 61,796 $ 77
May 15, 5 PM $ 0.0₉147
+0.06%
$ 61,786 $ 77
May 15, 4 PM $ 0.0₉146
+0.00%
$ 61,532 $ 77
May 15, 3 PM $ 0.0₉146
+0.00%
$ 61,250 $ 77
May 15, 2 PM $ 0.0₉146
-1.61%
$ 61,299 $ 84
May 15, 1 PM $ 0.0₉149
+0.00%
$ 62,481 $ 677
May 15, 12 PM $ 0.0₉149
+0.00%
$ 62,626 $ 681
May 15, 11 AM $ 0.0₉149
+0.00%
$ 62,537 $ 682
May 15, 10 AM $ 0.0₉149
+0.00%
$ 62,554 $ 681
May 15, 9 AM $ 0.0₉149
+0.00%
$ 62,593 $ 682
May 15, 8 AM $ 0.0₉149
+0.00%
$ 62,837 $ 682
May 15, 7 AM $ 0.0₉149
+0.23%
$ 62,857 $ 685
May 15, 6 AM $ 0.0₉15
+0.00%
$ 63,167 $ 669
May 15, 5 AM $ 0.0₉15
+0.00%
$ 63,251 $ 673
May 15, 4 AM $ 0.0₉151
+0.00%
$ 63,341 $ 674
May 15, 3 AM $ 0.0₉151
+0.19%
$ 63,465 $ 675
May 15, 2 AM $ 0.0₉15
-0.73%
$ 63,221 $ 689
May 15, 1 AM $ 0.0₉152
+0.26%
$ 64,107 $ 701
May 15, 12 AM $ 0.0₉152
+0.00%
$ 64,086 $ 704
May 14, 11 PM $ 0.0₉152
-0.68%
$ 64,077 $ 706
May 14, 10 PM $ 0.0₉153
-0.06%
$ 64,572 $ 675
May 14, 9 PM $ 0.0₉153
+0.00%
$ 64,459 $ 772
May 14, 8 PM $ 0.0₉154
-0.04%
$ 64,625 $ 770
May 14, 7 PM $ 0.0₉154
+0.07%
$ 64,941 $ 774
May 14, 6 PM $ 0.0₉154
+0.00%
$ 64,812 $ 806
May 14, 5 PM $ 0.0₉154
+0.00%
$ 64,873 $ 805
May 14, 4 PM $ 0.0₉153
+0.00%
$ 64,246 $ 809
May 14, 3 PM $ 0.0₉153
+0.84%
$ 64,283 $ 815
May 14, 2 PM $ 0.0₉151
+0.00%
$ 63,448 $ 808
May 14, 12 PM $ 0.0₉156
-0.40%
$ 65,649 $ 210
May 14, 11 AM $ 0.0₉157
+0.00%
$ 65,925 $ 209
May 14, 10 AM $ 0.0₉157
+0.00%
$ 65,903 $ 209
May 14, 9 AM $ 0.0₉157
+0.00%
$ 66,095 $ 209
May 14, 8 AM $ 0.0₉157
+0.00%
$ 66,121 $ 210
May 14, 7 AM $ 0.0₉157
-0.47%
$ 65,989 $ 210
May 14, 6 AM $ 0.0₉158
+0.00%
$ 66,296 $ 190
May 14, 5 AM $ 0.0₉157
+0.38%
$ 65,981 $ 190
May 14, 4 AM $ 0.0₉156
+0.00%
$ 65,567 $ 189
May 14, 3 AM $ 0.0₉156
-0.95%
$ 65,541 $ 225
May 14, 2 AM $ 0.0₉157
-0.25%
$ 66,144 $ 224
May 14, 1 AM $ 0.0₉158
+0.00%
$ 66,463 $ 240
May 14, 12 AM $ 0.0₉157
+0.00%
$ 66,198 $ 240
May 13, 11 PM $ 0.0₉157
+0.24%
$ 66,204 $ 278