Based Mog Coin Historical Data

Mog Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0₉178
-0.56%
$ 74,935 $ 720
Apr 6, 12 AM $ 0.0₉179
+0.65%
$ 75,457 $ 707
Apr 5, 11 PM $ 0.0₉178
+2.26%
$ 75,089 $ 701
Apr 5, 10 PM $ 0.0₉173
-0.56%
$ 72,848 $ 687
Apr 5, 9 PM $ 0.0₉174
-0.43%
$ 73,122 $ 685
Apr 5, 8 PM $ 0.0₉175
+0.47%
$ 73,482 $ 691
Apr 5, 7 PM $ 0.0₉174
-1.50%
$ 73,116 $ 696
Apr 5, 6 PM $ 0.0₉176
-0.05%
$ 74,096 $ 506
Apr 5, 5 PM $ 0.0₉176
+0.26%
$ 74,026 $ 546
Apr 5, 4 PM $ 0.0₉176
-0.07%
$ 73,861 $ 551
Apr 5, 3 PM $ 0.0₉176
+0.85%
$ 73,994 $ 533
Apr 5, 2 PM $ 0.0₉174
+0.49%
$ 73,373 $ 529
Apr 5, 1 PM $ 0.0₉174
+0.12%
$ 73,039 $ 526
Apr 5, 12 PM $ 0.0₉174
-0.54%
$ 73,053 $ 526
Apr 5, 11 AM $ 0.0₉175
-0.18%
$ 73,522 $ 529
Apr 5, 10 AM $ 0.0₉175
+0.11%
$ 73,750 $ 510
Apr 5, 9 AM $ 0.0₉175
+0.25%
$ 73,600 $ 513
Apr 5, 8 AM $ 0.0₉175
+0.08%
$ 73,430 $ 511
Apr 5, 7 AM $ 0.0₉174
-0.11%
$ 73,369 $ 511
Apr 5, 6 AM $ 0.0₉175
+0.96%
$ 73,453 $ 511
Apr 5, 5 AM $ 0.0₉173
-0.13%
$ 72,792 $ 117
Apr 5, 4 AM $ 0.0₉173
+0.03%
$ 72,941 $ 117
Apr 5, 3 AM $ 0.0₉173
-0.10%
$ 72,909 $ 117
Apr 5, 2 AM $ 0.0₉174
+0.06%
$ 73,004 $ 133
Apr 5, 1 AM $ 0.0₉173
-0.46%
$ 72,975 $ 133
Apr 5, 12 AM $ 0.0₉174
+0.03%
$ 73,324 $ 112
Apr 4, 11 PM $ 0.0₉174
-0.19%
$ 73,358 $ 127
Apr 4, 10 PM $ 0.0₉175
+0.09%
$ 73,533 $ 124
Apr 4, 9 PM $ 0.0₉174
+0.22%
$ 73,404 $ 124
Apr 4, 8 PM $ 0.0₉174
-0.14%
$ 73,287 $ 122
Apr 4, 7 PM $ 0.0₉175
+0.63%
$ 73,519 $ 112
Apr 4, 6 PM $ 0.0₉174
+0.23%
$ 73,073 $ 111
Apr 4, 5 PM $ 0.0₉173
+0.00%
$ 72,891 $ 64
Apr 4, 12 PM $ 0.0₉173
+0.00%
$ 72,770 $ 63
Apr 4, 11 AM $ 0.0₉173
-0.11%
$ 72,771 $ 63
Apr 4, 10 AM $ 0.0₉173
+0.18%
$ 72,851 $ 64
Apr 4, 9 AM $ 0.0₉173
-0.03%
$ 72,724 $ 61
Apr 4, 8 AM $ 0.0₉173
-0.05%
$ 72,794 $ 111
Apr 4, 7 AM $ 0.0₉173
-0.08%
$ 72,835 $ 111
Apr 4, 6 AM $ 0.0₉173
+0.03%
$ 72,845 $ 148
Apr 4, 5 AM $ 0.0₉173
+0.10%
$ 72,802 $ 143
Apr 4, 4 AM $ 0.0₉173
+0.01%
$ 72,721 $ 143
Apr 4, 3 AM $ 0.0₉173
+0.15%
$ 72,707 $ 143
Apr 4, 2 AM $ 0.0₉173
-0.08%
$ 72,625 $ 127
Apr 4, 1 AM $ 0.0₉173
-0.03%
$ 72,710 $ 118
Apr 4, 12 AM $ 0.0₉173
+0.07%
$ 72,751 $ 113
Apr 3, 11 PM $ 0.0₉173
-0.10%
$ 72,592 $ 99
Apr 3, 10 PM $ 0.0₉173
-0.17%
$ 72,748 $ 107
Apr 3, 9 PM $ 0.0₉173
+0.21%
$ 72,868 $ 107
Apr 3, 8 PM $ 0.0₉173
+0.03%
$ 72,710 $ 105