Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Mog Coin Historical Data

Mog Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.0₉129
+0.00%
$54,142 $500
Aug 18, 5 PM $0.0₉128
-0.56%
$53,948 $489
Aug 18, 4 PM $0.0₉129
-0.39%
$54,254 $528
Aug 18, 3 PM $0.0₉13
-1.06%
$54,552 $483
Aug 18, 2 PM $0.0₉134
+0.00%
$56,550 $340
Aug 18, 1 AM $0.0₉132
+0.00%
$55,651 $318
Aug 17, 4 PM $0.0₉135
-2.51%
$56,605 $3,005
Aug 17, 10 AM $0.0₉137
+0.00%
$57,754 $2,764
Aug 17, 8 AM $0.0₉136
+0.00%
$57,158 $2,752
Aug 17, 3 AM $0.0₉136
+0.06%
$57,283 $2,756
Aug 17, 12 AM $0.0₉134
-2.15%
$56,429 $2,672
Aug 16, 11 PM $0.0₉136
+9.03%
$57,363 $1,596
Aug 16, 12 PM $0.0₉126
+0.00%
$52,900 $46
Aug 15, 9 PM $0.0₉126
+0.00%
$53,024 $53
Aug 15, 8 PM $0.0₉126
-0.13%
$53,153 $49
Aug 15, 7 PM $0.0₉126
-0.21%
$53,173 $50
Aug 15, 5 PM $0.0₉126
+0.00%
$53,206 $29
Aug 15, 1 PM $0.0₉127
+0.00%
$53,320 $33
Aug 15, 2 AM $0.0₉127
+0.00%
$53,341 $29
Aug 14, 8 PM $0.0₉126
-0.15%
$52,925 $29
Aug 14, 7 PM $0.0₉126
+0.00%
$53,024 $25
Aug 14, 4 PM $0.0₉127
+0.07%
$53,355 $21
Aug 14, 1 PM $0.0₉126
+0.00%
$52,810 $10
Aug 14, 11 AM $0.0₉127
+0.04%
$53,301 $10
Aug 14, 1 AM $0.0₉127
+0.10%
$53,581 $18
Aug 13, 7 PM $0.0₉127
+0.07%
$53,435 $16
Aug 13, 5 AM $0.0₉128
+0.00%
$53,663 $9
Aug 13, 12 AM $0.0₉126
+0.00%
$52,992 $6
Aug 12, 9 PM $0.0₉126
+0.00%
$53,077 $50
Aug 12, 6 PM $0.0₉126
+0.00%
$53,208 $60
Aug 12, 4 PM $0.0₉127
+0.00%
$53,312 $56
Aug 12, 10 AM $0.0₉128
-0.05%
$53,879 $57
Aug 12, 12 AM $0.0₉126
+0.00%
$53,085 $79
Aug 11, 11 PM $0.0₉126
+0.04%
$53,040 $95
Aug 11, 8 PM $0.0₉124
+0.00%
$52,272 $51
Aug 11, 7 PM $0.0₉124
+0.00%
$51,958 $44
Aug 11, 2 AM $0.0₉124
-0.44%
$52,203 $117
Aug 11, 12 AM $0.0₉124
+0.00%
$52,113 $90
Aug 10, 11 PM $0.0₉123
+0.14%
$51,953 $83
Aug 10, 10 PM $0.0₉123
+0.00%
$51,930 $79
Aug 10, 4 PM $0.0₉123
+0.00%
$51,826 $76
Aug 10, 2 PM $0.0₉124
+0.00%
$52,362 $0
Aug 10, 8 AM $0.0₉13
+0.00%
$54,655 $0
Aug 10, 7 AM $0.0₉13
+0.00%
$54,742 $0.1
Aug 9, 11 AM $0.0₉13
+0.00%
$54,512 $408
Aug 8, 6 PM $0.0₉13
-0.03%
$54,549 $408
Aug 8, 5 PM $0.0₉13
+0.00%
$54,533 $301
Aug 8, 7 AM $0.0₉136
+0.00%
$57,008 $0
Aug 7, 11 AM $0.0₉136
+0.00%
$57,068 $11
Aug 6, 5 PM $0.0₉136
+0.00%
$57,007 $12