Based Mog Coin Historical Data

Mog Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0₉163
+0.22%
$ 68,697 $ 89
May 11, 7 PM $ 0.0₉163
+0.00%
$ 68,590 $ 92
May 11, 6 PM $ 0.0₉163
+0.38%
$ 68,419 $ 72
May 11, 5 PM $ 0.0₉162
-0.64%
$ 68,133 $ 815
May 11, 4 PM $ 0.0₉163
+0.00%
$ 68,582 $ 778
May 11, 3 PM $ 0.0₉163
+0.10%
$ 68,441 $ 769
May 11, 2 PM $ 0.0₉163
+0.00%
$ 68,486 $ 767
May 11, 1 PM $ 0.0₉163
+0.00%
$ 68,621 $ 768
May 11, 12 PM $ 0.0₉163
+0.00%
$ 68,563 $ 771
May 11, 11 AM $ 0.0₉163
+0.00%
$ 68,499 $ 770
May 11, 10 AM $ 0.0₉163
+0.00%
$ 68,639 $ 769
May 11, 9 AM $ 0.0₉163
+0.00%
$ 68,503 $ 771
May 11, 8 AM $ 0.0₉163
-0.02%
$ 68,460 $ 769
May 11, 7 AM $ 0.0₉163
+0.00%
$ 68,650 $ 779
May 11, 6 AM $ 0.0₉163
+0.00%
$ 68,678 $ 790
May 11, 5 AM $ 0.0₉163
+0.00%
$ 68,549 $ 793
May 11, 4 AM $ 0.0₉163
+0.00%
$ 68,437 $ 809
May 11, 3 AM $ 0.0₉164
+0.00%
$ 68,921 $ 808
May 11, 2 AM $ 0.0₉164
-0.57%
$ 68,881 $ 814
May 11, 1 AM $ 0.0₉164
-0.19%
$ 69,001 $ 810
May 11, 12 AM $ 0.0₉166
+0.00%
$ 69,699 $ 809
May 10, 11 PM $ 0.0₉165
+0.00%
$ 69,463 $ 816
May 10, 10 PM $ 0.0₉163
+0.00%
$ 68,498 $ 813
May 10, 9 PM $ 0.0₉162
+0.00%
$ 68,197 $ 848
May 10, 8 PM $ 0.0₉165
+0.06%
$ 69,424 $ 844
May 10, 7 PM $ 0.0₉164
-0.38%
$ 69,097 $ 856
May 10, 6 PM $ 0.0₉165
-1.34%
$ 69,377 $ 856
May 10, 5 PM $ 0.0₉164
+2.51%
$ 69,095 $ 271
May 10, 4 PM $ 0.0₉16
+0.16%
$ 67,361 $ 97
May 10, 3 PM $ 0.0₉159
+0.00%
$ 66,904 $ 87
May 10, 2 PM $ 0.0₉159
+0.00%
$ 66,909 $ 86
May 10, 1 PM $ 0.0₉159
+0.03%
$ 66,795 $ 86
May 10, 12 PM $ 0.0₉159
+0.06%
$ 66,708 $ 85
May 10, 11 AM $ 0.0₉158
-0.19%
$ 66,667 $ 87
May 10, 10 AM $ 0.0₉159
+0.00%
$ 66,880 $ 87
May 10, 9 AM $ 0.0₉159
+0.00%
$ 66,907 $ 87
May 10, 8 AM $ 0.0₉159
+0.19%
$ 66,881 $ 87
May 10, 7 AM $ 0.0₉159
+0.05%
$ 66,804 $ 77
May 10, 6 AM $ 0.0₉159
-0.03%
$ 66,864 $ 89
May 10, 5 AM $ 0.0₉159
+0.34%
$ 66,840 $ 86
May 10, 4 AM $ 0.0₉158
+0.00%
$ 66,609 $ 68
May 10, 3 AM $ 0.0₉158
+0.00%
$ 66,558 $ 68
May 10, 2 AM $ 0.0₉158
+0.00%
$ 66,472 $ 68
May 10, 1 AM $ 0.0₉158
-0.13%
$ 66,455 $ 68
May 10, 12 AM $ 0.0₉158
+0.00%
$ 66,600 $ 68
May 9, 11 PM $ 0.0₉159
+0.00%
$ 66,696 $ 72
May 9, 10 PM $ 0.0₉159
+0.00%
$ 66,695 $ 92
May 9, 9 PM $ 0.0₉159
-0.17%
$ 67,098 $ 56
May 9, 8 PM $ 0.0₉16
+0.00%
$ 67,224 $ 46
May 9, 7 PM $ 0.0₉16
+0.00%
$ 67,225 $ 57