Based Mog Coin Historical Data

Mog Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0₉133
+0.11%
$ 55,810 $ 39
May 30, 2 AM $ 0.0₉132
+0.00%
$ 55,582 $ 35
May 29, 10 PM $ 0.0₉132
+0.06%
$ 55,439 $ 36
May 29, 7 PM $ 0.0₉133
+0.00%
$ 55,786 $ 42
May 29, 4 PM $ 0.0₉133
+0.24%
$ 55,767 $ 31
May 28, 11 PM $ 0.0₉131
+0.00%
$ 54,929 $ 41
May 28, 7 PM $ 0.0₉132
+0.00%
$ 55,338 $ 115
May 28, 3 PM $ 0.0₉13
+0.00%
$ 54,583 $ 175
May 27, 10 PM $ 0.0₉132
+0.00%
$ 55,363 $ 154
May 27, 4 PM $ 0
--%
$ -- $ 49
May 27, 5 AM $ 0.0₉135
+0.11%
$ 56,622 $ 1
May 27, 4 AM $ 0.0₉135
+0.00%
$ 56,766 $ 1
May 27, 3 AM $ 0.0₉135
+0.00%
$ 56,617 $ 1
May 27, 2 AM $ 0.0₉135
+0.00%
$ 56,692 $ 1
May 27, 1 AM $ 0.0₉135
+0.00%
$ 56,791 $ 1
May 27, 12 AM $ 0.0₉135
+0.00%
$ 56,708 $ 1
May 26, 11 PM $ 0.0₉134
+0.00%
$ 56,497 $ 1
May 26, 10 PM $ 0.0₉135
+0.00%
$ 56,734 $ 1
May 26, 9 PM $ 0.0₉135
+0.12%
$ 56,777 $ 1
May 26, 8 PM $ 0.0₉134
+0.00%
$ 56,536 $ 1
May 26, 7 PM $ 0.0₉135
+0.00%
$ 56,771 $ 1
May 25, 1 AM $ 0.0₉138
+0.00%
$ 58,063 $ 14
May 25, 12 AM $ 0.0₉137
+0.00%
$ 57,779 $ 14
May 24, 11 PM $ 0.0₉137
+0.06%
$ 57,781 $ 14
May 24, 5 PM $ 0.0₉138
+0.00%
$ 57,922 $ 14
May 24, 11 AM $ 0.0₉139
+0.00%
$ 58,609 $ 28
May 22, 11 PM $ 0.0₉137
+0.05%
$ 57,539 $ 264
May 22, 2 PM $ 0.0₉14
+0.00%
$ 58,837 $ 357
May 22, 1 PM $ 0.0₉14
+0.00%
$ 58,887 $ 358
May 22, 11 AM $ 0.0₉145
+0.00%
$ 61,183 $ 114
May 21, 4 PM $ 0.0₉147
+0.00%
$ 61,682 $ 655
May 20, 6 PM $ 0.0₉139
+0.00%
$ 58,338 $ 158
May 20, 5 PM $ 0.0₉14
+0.00%
$ 58,991 $ 109
May 20, 10 AM $ 0.0₉142
+0.00%
$ 59,842 $ 25
May 20, 9 AM $ 0.0₉143
+0.00%
$ 59,966 $ 25
May 20, 8 AM $ 0.0₉142
+0.00%
$ 59,788 $ 25
May 20, 7 AM $ 0.0₉142
+0.25%
$ 59,856 $ 25
May 20, 6 AM $ 0.0₉142
+0.00%
$ 59,614 $ 25
May 20, 5 AM $ 0.0₉142
+0.25%
$ 59,598 $ 25
May 20, 4 AM $ 0.0₉141
+0.00%
$ 59,451 $ 15
May 20, 3 AM $ 0.0₉141
+0.00%
$ 59,292 $ 15
May 20, 2 AM $ 0.0₉141
+0.00%
$ 59,424 $ 15
May 20, 1 AM $ 0.0₉141
+0.00%
$ 59,363 $ 15
May 20, 12 AM $ 0.0₉141
+0.00%
$ 59,470 $ 17
May 19, 11 PM $ 0.0₉141
+0.29%
$ 59,381 $ 17
May 19, 10 PM $ 0.0₉142
+0.00%
$ 59,609 $ 16
May 19, 9 PM $ 0.0₉142
+0.00%
$ 59,541 $ 17
May 19, 8 PM $ 0.0₉141
+0.00%
$ 59,437 $ 17
May 19, 7 PM $ 0.0₉141
+0.00%
$ 59,495 $ 17
May 19, 6 PM $ 0.0₉141
-0.24%
$ 59,512 $ 17