Based Mog Coin Historical Data

Mog Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₉141
+0.00%
$ 59,345 $ 17
May 19, 4 PM $ 0.0₉141
+0.00%
$ 59,276 $ 17
May 19, 3 PM $ 0.0₉141
+0.00%
$ 59,262 $ 49
May 19, 2 PM $ 0.0₉141
+0.00%
$ 59,496 $ 49
May 19, 1 PM $ 0.0₉142
+0.00%
$ 59,585 $ 49
May 19, 12 PM $ 0.0₉141
-0.32%
$ 59,378 $ 49
May 19, 11 AM $ 0.0₉142
+0.53%
$ 59,587 $ 49
May 19, 10 AM $ 0.0₉141
+0.00%
$ 59,415 $ 35
May 19, 9 AM $ 0.0₉142
+0.00%
$ 59,896 $ 35
May 19, 8 AM $ 0.0₉143
+0.00%
$ 60,055 $ 35
May 19, 7 AM $ 0.0₉142
+0.00%
$ 59,943 $ 35
May 19, 6 AM $ 0.0₉142
+0.03%
$ 59,849 $ 35
May 19, 5 AM $ 0.0₉142
+0.00%
$ 59,865 $ 35
May 19, 4 AM $ 0.0₉142
+0.00%
$ 59,665 $ 35
May 19, 3 AM $ 0.0₉142
+0.00%
$ 59,726 $ 35
May 19, 2 AM $ 0.0₉142
+0.00%
$ 59,717 $ 35
May 19, 1 AM $ 0.0₉143
+0.00%
$ 59,995 $ 35
May 19, 12 AM $ 0.0₉143
+0.51%
$ 59,991 $ 54
May 18, 11 PM $ 0.0₉142
+0.04%
$ 59,900 $ 93
May 18, 10 PM $ 0.0₉142
+0.00%
$ 59,568 $ 94
May 18, 9 PM $ 0.0₉142
+0.00%
$ 59,632 $ 93
May 18, 8 PM $ 0.0₉141
+0.00%
$ 59,152 $ 93
May 18, 7 PM $ 0.0₉14
+0.93%
$ 59,055 $ 93
May 18, 6 PM $ 0.0₉14
+0.00%
$ 59,077 $ 91
May 18, 5 PM $ 0.0₉14
-0.31%
$ 58,878 $ 101
May 18, 4 PM $ 0.0₉14
+0.00%
$ 58,806 $ 101
May 18, 3 PM $ 0.0₉141
-0.99%
$ 59,174 $ 69
May 18, 2 PM $ 0.0₉143
+0.00%
$ 60,063 $ 69
May 18, 1 PM $ 0.0₉145
+0.00%
$ 60,807 $ 70
May 18, 12 PM $ 0.0₉143
+0.00%
$ 60,195 $ 71
May 18, 11 AM $ 0.0₉142
-0.03%
$ 59,653 $ 70
May 18, 10 AM $ 0.0₉142
+0.00%
$ 59,778 $ 311
May 18, 9 AM $ 0.0₉142
+0.00%
$ 59,873 $ 311
May 18, 8 AM $ 0.0₉142
+0.00%
$ 59,864 $ 312
May 18, 7 AM $ 0.0₉142
+0.00%
$ 59,693 $ 312
May 18, 6 AM $ 0.0₉142
+0.00%
$ 59,810 $ 311
May 18, 5 AM $ 0.0₉142
+0.27%
$ 59,940 $ 311
May 18, 4 AM $ 0.0₉142
+0.00%
$ 59,773 $ 328
May 18, 3 AM $ 0.0₉142
+0.00%
$ 59,820 $ 328
May 18, 2 AM $ 0.0₉142
+0.00%
$ 59,561 $ 328
May 18, 1 AM $ 0.0₉142
-0.43%
$ 59,551 $ 327
May 18, 12 AM $ 0.0₉143
-1.07%
$ 59,989 $ 309
May 17, 11 PM $ 0.0₉148
+0.00%
$ 62,202 $ 269
May 17, 10 PM $ 0.0₉148
-0.10%
$ 62,455 $ 276
May 17, 9 PM $ 0.0₉149
+0.00%
$ 62,501 $ 277
May 17, 8 PM $ 0.0₉149
+0.00%
$ 62,502 $ 277
May 17, 7 PM $ 0.0₉148
+0.00%
$ 62,391 $ 277
May 17, 6 PM $ 0.0₉148
-0.18%
$ 62,308 $ 276
May 17, 5 PM $ 0.0₉149
+0.00%
$ 62,499 $ 266
May 17, 4 PM $ 0.0₉149
-0.04%
$ 62,560 $ 267