Based Mog Coin Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉126
+0.00%
$ 52,925 $ 29
Yesterday $ 0.0₉127
+0.84%
$ 53,435 $ 16
Aug 12, 2026 $ 0.0₉126
-0.01%
$ 53,077 $ 50
Aug 11, 2026 $ 0.0₉126
+1.78%
$ 53,040 $ 95
Aug 10, 2026 $ 0.0₉123
-5.10%
$ 51,953 $ 83
Aug 9, 2026 $ 0.0₉13
+0.00%
$ -- $ 408
Aug 8, 2026 $ 0.0₉13
-4.31%
$ 54,549 $ 408
Aug 7, 2026 $ 0.0₉136
+0.00%
$ -- $ 11
Aug 6, 2026 $ 0.0₉136
-0.19%
$ -- $ 12
Aug 5, 2026 $ 0.0₉135
+1.54%
$ 56,982 $ 5
Aug 4, 2026 $ 0.0₉133
+0.48%
$ 55,960 $ 8
Aug 3, 2026 $ 0.0₉133
-2.25%
$ 55,762 $ 179
Aug 2, 2026 $ 0.0₉136
+1.86%
$ 57,144 $ 35
Aug 1, 2026 $ 0.0₉134
-1.07%
$ 56,191 $ 76
Jul 31, 2026 $ 0.0₉135
-2.19%
$ 56,637 $ 24
Jul 30, 2026 $ 0.0₉139
+0.37%
$ 58,427 $ 28
Jul 29, 2026 $ 0.0₉137
-0.05%
$ 57,494 $ 117
Jul 28, 2026 $ 0.0₉136
+2.39%
$ 57,374 $ 128
Jul 27, 2026 $ 0.0₉134
-3.67%
$ 56,520 $ 8
Jul 26, 2026 $ 0.0₉135
+2.85%
$ -- $ 100
Jul 25, 2026 $ 0.0₉131
+2.39%
$ -- $ 9
Jul 22, 2026 $ 0.0₉132
+0.45%
$ 55,479 $ 96
Jul 21, 2026 $ 0.0₉131
-0.35%
$ -- $ 20
Jul 20, 2026 $ 0.0₉129
+1.43%
$ 54,300 $ 46
Jul 19, 2026 $ 0.0₉128
-3.40%
$ 53,691 $ 261
Jul 18, 2026 $ 0.0₉132
+0.93%
$ 55,667 $ 0
Jul 17, 2026 $ 0.0₉131
-0.73%
$ 54,945 $ 33
Jul 16, 2026 $ 0.0₉134
-1.36%
$ -- $ 43
Jul 15, 2026 $ 0.0₉137
+5.57%
$ 57,459 $ 213
Jul 14, 2026 $ 0.0₉129
+6.61%
$ 54,300 $ 29
Jul 13, 2026 $ 0.0₉12
-1.50%
$ 50,280 $ 1
Jul 12, 2026 $ 0.0₉122
+0.21%
$ 51,436 $ 5
Jul 11, 2026 $ 0.0₉123
+1.13%
$ -- $ 15
Jul 10, 2026 $ 0.0₉122
+0.86%
$ 51,143 $ 10
Jul 9, 2026 $ 0.0₉118
-0.59%
$ 49,834 $ 24
Jul 8, 2026 $ 0.0₉118
+0.66%
$ 49,844 $ 15
Jul 7, 2026 $ 0.0₉123
+1.70%
$ 51,821 $ 41
Jul 6, 2026 $ 0.0₉124
+1.76%
$ 52,247 $ 160
Jul 5, 2026 $ 0.0₉125
+0.69%
$ 52,587 $ 18
Jul 4, 2026 $ 0.0₉126
+1.42%
$ 52,986 $ 93
Jul 3, 2026 $ 0.0₉124
+2.66%
$ 52,146 $ 64
Jul 2, 2026 $ 0.0₉121
+5.73%
$ 50,783 $ 1,790
Jul 1, 2026 $ 0.0₉115
+1.89%
$ 48,204 $ 4
Jun 30, 2026 $ 0.0₉111
-1.32%
$ 46,825 $ 51
Jun 29, 2026 $ 0.0₉114
+3.52%
$ 47,859 $ 39
Jun 28, 2026 $ 0.0₉111
-0.03%
$ -- $ 2
Jun 27, 2026 $ 0.0₉112
-0.44%
$ 46,924 $ 84
Jun 26, 2026 $ 0.0₉11
+1.73%
$ -- $ 72
Jun 25, 2026 $ 0.0₉112
+0.00%
$ -- $ 26
Jun 24, 2026 $ 0.0₉115
+2.49%
$ 48,218 $ 12
Download