Based Mog Coin Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉163
+0.00%
$ 68,596 $ 93
Apr 19, 2026 $ 0.0₉162
-4.36%
$ 67,962 $ 0.01
Apr 18, 2026 $ 0.0₉168
-3.10%
$ 70,826 $ 22
Apr 17, 2026 $ 0.0₉175
+4.59%
$ 73,568 $ 476
Apr 16, 2026 $ 0.0₉167
+4.84%
$ 70,143 $ 646
Apr 15, 2026 $ 0.0₉159
+0.52%
$ 66,944 $ 139
Apr 14, 2026 $ 0.0₉158
-8.73%
$ 66,424 $ 1,215
Apr 13, 2026 $ 0.0₉189
+9.59%
$ 79,498 $ 266
Apr 12, 2026 $ 0.0₉172
-4.67%
$ 72,496 $ 68
Apr 11, 2026 $ 0.0₉181
+2.98%
$ 76,130 $ 131
Apr 10, 2026 $ 0.0₉176
+2.01%
$ 73,931 $ 239
Apr 9, 2026 $ 0.0₉172
-11.10%
$ 72,423 $ 1,497
Apr 8, 2026 $ 0.0₉194
-2.26%
$ 81,408 $ 70
Apr 7, 2026 $ 0.0₉198
+8.42%
$ 83,370 $ 642
Apr 6, 2026 $ 0.0₉182
+2.02%
$ 76,482 $ 869
Apr 5, 2026 $ 0.0₉178
+2.44%
$ 75,089 $ 701
Apr 4, 2026 $ 0.0₉174
+0.90%
$ 73,358 $ 127
Apr 3, 2026 $ 0.0₉173
+0.22%
$ 72,592 $ 99
Apr 2, 2026 $ 0.0₉172
+2.09%
$ 72,378 $ 692
Apr 1, 2026 $ 0.0₉171
+1.83%
$ 71,950 $ 108
Mar 31, 2026 $ 0.0₉168
+1.98%
$ 70,532 $ 591
Mar 30, 2026 $ 0.0₉164
+2.25%
$ 69,167 $ 41
Mar 29, 2026 $ 0.0₉162
+0.21%
$ 67,989 $ 2
Mar 28, 2026 $ 0.0₉164
-0.64%
$ 69,018 $ 39
Mar 27, 2026 $ 0.0₉162
+0.00%
$ -- $ 15
Mar 26, 2026 $ 0.0₉169
-5.30%
$ -- $ 747
Mar 25, 2026 $ 0.0₉178
+0.31%
$ 74,820 $ 447
Mar 24, 2026 $ 0.0₉177
+3.78%
$ 74,659 $ 1,031
Mar 23, 2026 $ 0.0₉171
+5.79%
$ 71,814 $ 169
Mar 22, 2026 $ 0.0₉162
+2.81%
$ 68,028 $ 784
Mar 21, 2026 $ 0.0₉164
+1.47%
$ -- $ 392
Mar 20, 2026 $ 0.0₉162
+0.67%
$ 68,053 $ 49
Mar 19, 2026 $ 0.0₉161
-0.26%
$ 67,545 $ 181
Mar 18, 2026 $ 0.0₉161
-7.30%
$ 67,723 $ 267
Mar 17, 2026 $ 0.0₉174
+15.15%
$ 73,071 $ 1,561
Mar 16, 2026 $ 0.0₉151
+4.38%
$ 63,459 $ 235
Mar 15, 2026 $ 0.0₉14
+2.77%
$ 59,074 $ 134
Mar 14, 2026 $ 0.0₉135
+1.15%
$ 56,660 $ 62
Mar 13, 2026 $ 0.0₉133
+1.34%
$ 56,028 $ 152
Mar 12, 2026 $ 0.0₉13
-0.25%
$ -- $ 11
Mar 11, 2026 $ 0.0₉13
+4.65%
$ 54,721 $ 415
Mar 10, 2026 $ 0.0₉125
+2.59%
$ 52,394 $ 121
Mar 9, 2026 $ 0.0₉12
-0.76%
$ 50,525 $ 359
Mar 8, 2026 $ 0.0₉122
-0.51%
$ 51,157 $ 544
Mar 7, 2026 $ 0.0₉121
-1.83%
$ 50,989 $ 450
Mar 6, 2026 $ 0.0₉123
+0.12%
$ 51,933 $ 291
Mar 5, 2026 $ 0.0₉124
+0.92%
$ 52,143 $ 166
Mar 4, 2026 $ 0.0₉155
+7.53%
$ 65,036 $ 134
Mar 3, 2026 $ 0.0₉144
-1.10%
$ 60,540 $ 210
Mar 2, 2026 $ 0.0₉146
+2.00%
$ 61,255 $ 239
Download