Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Mog Coin Historical Data

Mog
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₁₀619
+55.37%
$26,045 $1,466
Sep 14 $0.0₁₀771
-15.43%
$32,437 $3,057
Sep 7 $0.0₉125
+8.00%
$38,103 $3,639
Aug 31 $0.0₁₀928
-9.04%
$39,050 $15,589
Aug 24 $0.0₉105
-19.80%
$44,023 $2,750
Aug 17 $0.0₉161
+17.34%
$55,128 $3,612
Aug 10 $0.0₉126
-3.14%
$57,363 $298
Aug 3 $0.0₉13
-4.44%
$-- $344
Jul 27 $0.0₉136
-2.61%
$57,144 $435
Jul 20 $0.0₉135
+6.38%
$-- $360
Jul 13 $0.0₉128
+5.19%
$53,691 $583
Jul 6 $0.0₉123
+1.06%
$51,436 $256
Jun 29 $0.0₉125
+13.75%
$52,587 $1,806
Jun 22 $0.0₉112
-9.04%
$-- $166
Jun 15 $0.0₉125
-3.38%
$51,002 $1,387
Jun 8 $0.0₉12
-0.46%
$-- $174
Jun 1 $0.0₉109
-16.92%
$-- $295
May 25 $0.0₉133
-3.09%
$55,117 $94
May 18 $0.0₉137
-5.11%
$57,781 $276
May 11 $0.0₉142
-14.38%
$62,202 $872
May 4 $0.0₉159
+1.96%
$69,463 $1,530
Apr 27 $0.0₉155
-9.00%
$65,994 $60
Apr 20 $0.0₉162
+0.87%
$71,278 $1,170
Apr 13 $0.0₉168
-2.36%
$67,962 $2,764
Apr 6 $0.0₉181
+1.55%
$72,496 $3,448
Mar 30 $0.0₉174
+8.44%
$75,089 $1,658
Mar 23 $0.0₉164
+1.67%
$67,989 $2,448
Mar 16 $0.0₉162
+11.90%
$68,028 $3,469
Mar 9 $0.0₉14
+16.04%
$59,074 $1,253
Mar 2 $0.0₉121
-15.10%
$51,157 $1,490
Feb 23 $0.0₉135
-7.97%
$56,987 $6,165
Feb 16 $0.0₉146
-2.88%
$60,549 $1,982
Feb 9 $0.0₉158
+14.08%
$62,977 $13,686
Feb 2 $0.0₉178
+3.81%
$71,231 $11,636
Jan 26 $0.0₉189
-35.72%
$79,179 $8,588
Jan 19 $0.0₉255
-17.19%
$122,423 $14,344
Jan 12 $0.0₉298
+31.41%
$132,115 $107,033
Jan 5 $0.0₉227
-41.28%
$95,192 $54,614
Dec 29 $0.0₉296
+5.92%
$162,862 $472,554
Dec 22 $0.0₉272
+5.27%
$115,832 $671,011
Dec 15 $0.0₉261
+1.59%
$110,575 $591,115
Dec 8 $0.0₉276
-14.81%
$108,205 $230,942
Dec 1 $0.0₉323
-14.76%
$140,166 $101,406
Nov 24 $0.0₉364
+4.06%
$159,608 $52,991
Nov 17 $0.0₉339
-38.09%
$144,826 $158,176
Nov 10 $0.0₉564
-13.81%
$226,339 $335,179
Nov 3 $0.0₉559
+8.74%
$277,106 $180,035
Oct 27 $0.0₉506
-25.46%
$214,373 $697,019
Oct 20 $0.0₉635
-10.62%
$285,103 $513,430
Oct 13 $0.0₉678
-38.34%
$300,404 $222,413
Download