Balkari Historical Data

BKR
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00141
+0.00%
$ -- $ 41
Nov 2023 $ 0.0015
-74.14%
$ -- $ 14
Sep 2023 $ 0.06
+1,204.67%
$ -- $ 24
Aug 2023 $ 0.0141
-76.86%
$ -- $ 2,607
Jul 2023 $ 0.0607
+1,220.64%
$ 607.11 million $ 5
Jun 2023 $ 0.025
-38.97%
$ -- $ 3,465
May 2023 $ 0.041
-18.34%
$ 409.7 million $ 118,320
Apr 2023 $ 0.0501
+55.78%
$ 501.16 million $ 266,921
Mar 2023 $ 0.0323
-16.74%
$ 322.55 million $ 451,285
Feb 2023 $ 0.0387
-29.54%
$ 386.74 million $ 3.67 million
Jan 2023 $ 0.0547
-2.76%
$ 547.41 million $ 6.29 million
Dec 2022 $ 0.057
+7.45%
$ 569.84 million $ 9.47 million
Nov 2022 $ 0.053
+0.33%
$ 530.41 million $ 7.88 million
Oct 2022 $ 0.0529
-1.65%
$ 528.58 million $ 9.03 million
Sep 2022 $ 0.0537
-40.78%
$ 537.23 million $ 8.28 million
Aug 2022 $ 0.0907
-3.64%
$ 907.1 million $ 10.5 million
Jul 2022 $ 0.0941
+1.11%
$ 941.36 million $ 12.18 million
Download