Balkari Historical Data

BKR
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00141
+0.00%
$ -- $ 18
Dec 3, 2023 $ 0.00141
+0.00%
$ 14.1 million $ 18
Dec 2, 2023 $ 0.00141
+0.00%
$ 14.1 million $ 3
Dec 1, 2023 $ 0.00141
+0.00%
$ 14.1 million $ 3
Nov 22, 2023 $ 0.0015
+0.00%
$ -- $ 1
Nov 21, 2023 $ 0.0015
-72.43%
$ 15 million $ 2
Nov 20, 2023 $ 0.00544
-6.21%
$ 54.4 million $ 11
Sep 26, 2023 $ 0.06
-0.01%
$ 599.93 million $ 8
Sep 25, 2023 $ 0.06
-0.22%
$ 599.96 million $ 14
Sep 13, 2023 $ 0.00459
-0.16%
$ -- $ 1
Sep 12, 2023 $ 0.00459
-0.07%
$ 45.95 million $ 1
Aug 22, 2023 $ 0.0141
+0.11%
$ 140.53 million $ 876
Aug 21, 2023 $ 0.014
+0.01%
$ 140.4 million $ 876
Aug 20, 2023 $ 0.0151
+0.19%
$ 151.4 million $ 1
Aug 19, 2023 $ 0.0151
+0.14%
$ 151.09 million $ 4
Aug 18, 2023 $ 0.00672
+0.04%
$ -- $ 1
Aug 17, 2023 $ 0.00672
-54.67%
$ 67.17 million $ 3
Aug 16, 2023 $ 0.0148
-0.10%
$ 148.33 million $ 844
Aug 1, 2023 $ 0.0607
-0.05%
$ -- $ 1
Jul 31, 2023 $ 0.0607
+96.37%
$ 607.11 million $ 4
Jul 18, 2023 $ 0.00458
-0.05%
$ -- $ 1
Jul 17, 2023 $ 0.00458
-0.31%
$ 45.83 million $ 1
Jun 23, 2023 $ 0.025
+0.09%
$ -- $ 8
Jun 22, 2023 $ 0.025
-0.03%
$ 250.06 million $ 8
Jun 21, 2023 $ 0.035
+39.93%
$ 349.84 million $ 2
Jun 20, 2023 $ 0.025
-19.21%
$ 249.81 million $ 104
Jun 19, 2023 $ 0.0309
-0.89%
$ 309.26 million $ 22
Jun 18, 2023 $ 0.0312
+0.10%
$ 312.11 million $ 0.01
Jun 17, 2023 $ 0.045
+45.13%
$ 449.81 million $ 62
Jun 16, 2023 $ 0.039
-17.11%
$ 390.15 million $ 0
Jun 15, 2023 $ 0.0471
+51.36%
$ 470.55 million $ 3
Jun 14, 2023 $ 0.0311
-11.28%
$ 310.91 million $ 37
Jun 13, 2023 $ 0.046
+31.34%
$ 459.63 million $ 0
Jun 12, 2023 $ 0.035
-0.08%
$ 350.03 million $ 4
Jun 11, 2023 $ 0.035
-0.09%
$ 350.28 million $ 1
Jun 10, 2023 $ 0.0351
-0.92%
$ 350.59 million $ 30
Jun 9, 2023 $ 0.0401
-1.19%
$ 400.76 million $ 55
Jun 8, 2023 $ 0.0405
+0.22%
$ 405.05 million $ 841
Jun 7, 2023 $ 0.0404
-0.50%
$ 404.01 million $ 1,210
Jun 6, 2023 $ 0.0411
+0.37%
$ 410.89 million $ 482
Jun 5, 2023 $ 0.0409
+1.82%
$ 409.33 million $ 3
Jun 4, 2023 $ 0.0402
-0.15%
$ 401.94 million $ 16
Jun 3, 2023 $ 0.0438
+9.38%
$ 437.83 million $ 3
Jun 2, 2023 $ 0.04
-0.23%
$ 400.17 million $ 203
Jun 1, 2023 $ 0.0406
-0.88%
$ 406.19 million $ 370
May 31, 2023 $ 0.041
+2.35%
$ 409.7 million $ 567
May 30, 2023 $ 0.04
-0.03%
$ 400.25 million $ 510
May 29, 2023 $ 0.04
-2.32%
$ 400.25 million $ 308
May 28, 2023 $ 0.0409
-4.59%
$ 409.35 million $ 735
May 27, 2023 $ 0.0429
+6.36%
$ 428.88 million $ 232
Download