Balkari Historical Data

BKR Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0404
-0.62%
$ 403.87 million $ 931
May 25, 2023 $ 0.0407
+0.50%
$ 407.4 million $ 2,450
May 24, 2023 $ 0.0405
-5.37%
$ 405.27 million $ 2,891
May 23, 2023 $ 0.0441
-6.26%
$ 441.38 million $ 4,963
May 22, 2023 $ 0.0471
-10.67%
$ 470.96 million $ 166
May 21, 2023 $ 0.053
+5.98%
$ 529.59 million $ 215
May 20, 2023 $ 0.05
+1.13%
$ 499.58 million $ 68
May 19, 2023 $ 0.0494
-2.87%
$ 494.11 million $ 110
May 18, 2023 $ 0.0509
-15.77%
$ 508.82 million $ 55
May 17, 2023 $ 0.0519
-9.68%
$ 519.4 million $ 541
May 16, 2023 $ 0.0508
-6.30%
$ 508.36 million $ 1,004
May 15, 2023 $ 0.0543
-4.37%
$ 542.95 million $ 1,608
May 14, 2023 $ 0.0568
+9.44%
$ 567.66 million $ 4,341
May 13, 2023 $ 0.0519
+1.53%
$ 519.43 million $ 1,670
May 12, 2023 $ 0.051
-54.12%
$ 509.53 million $ 2,898
May 11, 2023 $ 0.073
-13.17%
$ 729.52 million $ 8,955
May 10, 2023 $ 0.084
-32.22%
$ 839.84 million $ 7,127
May 9, 2023 $ 0.124
+148.91%
$ 1.24 billion $ 106
May 8, 2023 $ 0.0497
-1.02%
$ 497.06 million $ 7,852
May 7, 2023 $ 0.0502
+0.04%
$ 501.79 million $ 11,189
May 6, 2023 $ 0.0503
+1.16%
$ 502.79 million $ 16,283
May 5, 2023 $ 0.0495
-1.63%
$ 495.44 million $ 6,333
May 4, 2023 $ 0.0504
-0.51%
$ 503.84 million $ 12,696
May 3, 2023 $ 0.0508
+1.60%
$ 507.75 million $ 13,101
May 2, 2023 $ 0.0499
+0.26%
$ 499.25 million $ 4,150
May 1, 2023 $ 0.0498
-0.77%
$ 497.86 million $ 4,266
Apr 30, 2023 $ 0.0501
-0.08%
$ 501.16 million $ 4,927
Apr 29, 2023 $ 0.0507
+0.85%
$ 506.59 million $ 5,431
Apr 28, 2023 $ 0.0503
+0.03%
$ 502.62 million $ 5,812
Apr 27, 2023 $ 0.0498
-0.79%
$ 498.34 million $ 7,743
Apr 26, 2023 $ 0.0497
-0.08%
$ 497.38 million $ 12,444
Apr 25, 2023 $ 0.0498
-0.12%
$ 497.6 million $ 20,613
Apr 24, 2023 $ 0.0499
-0.97%
$ 499.24 million $ 3,414
Apr 23, 2023 $ 0.0505
+1.09%
$ 504.76 million $ 3,728
Apr 22, 2023 $ 0.05
+0.52%
$ 500.25 million $ 3,793
Apr 21, 2023 $ 0.0498
-0.84%
$ 497.59 million $ 4,003
Apr 20, 2023 $ 0.0501
-0.78%
$ 501.2 million $ 4,657
Apr 19, 2023 $ 0.0505
+0.35%
$ 504.63 million $ 5,139
Apr 18, 2023 $ 0.0498
-0.89%
$ 497.8 million $ 5,585
Apr 17, 2023 $ 0.0502
+0.21%
$ 502.48 million $ 6,140
Apr 16, 2023 $ 0.0502
-0.26%
$ 501.71 million $ 8,370
Apr 15, 2023 $ 0.0502
-0.06%
$ 501.7 million $ 12,703
Apr 14, 2023 $ 0.0503
+0.66%
$ 502.93 million $ 15,894
Apr 13, 2023 $ 0.0502
-0.49%
$ 501.81 million $ 12,513
Apr 12, 2023 $ 0.0501
-0.27%
$ 500.62 million $ 15,280
Apr 11, 2023 $ 0.0503
+0.61%
$ 502.77 million $ 7,011
Apr 10, 2023 $ 0.0499
-0.98%
$ 499.19 million $ 9,818
Apr 9, 2023 $ 0.051
+1.13%
$ 509.88 million $ 20,320
Apr 8, 2023 $ 0.0508
-0.03%
$ 508.05 million $ 13,979
Apr 7, 2023 $ 0.0506
+1.47%
$ 506.32 million $ 12,449