Balkari Historical Data

BKR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0499
-0.06%
$ 499.28 million $ 4,843
Apr 5, 2023 $ 0.0499
-0.03%
$ 498.73 million $ 5,633
Apr 4, 2023 $ 0.0499
+0.08%
$ 498.9 million $ 6,527
Apr 3, 2023 $ 0.0499
-4.43%
$ 498.95 million $ 8,310
Apr 2, 2023 $ 0.0522
+84.90%
$ 521.67 million $ 11,884
Apr 1, 2023 $ 0.0283
-11.91%
$ 283.39 million $ 7,961
Mar 31, 2023 $ 0.0323
-8.40%
$ 322.55 million $ 7,895
Mar 30, 2023 $ 0.0352
+7.41%
$ 352.06 million $ 15,874
Mar 29, 2023 $ 0.0332
-12.52%
$ 331.87 million $ 10,581
Mar 28, 2023 $ 0.0383
-30.52%
$ 383.17 million $ 22,873
Mar 27, 2023 $ 0.055
+76.67%
$ 550.31 million $ 3,127
Mar 26, 2023 $ 0.0313
-18.40%
$ 312.78 million $ 11,967
Mar 25, 2023 $ 0.0382
+3.67%
$ 382.35 million $ 9,217
Mar 24, 2023 $ 0.037
-5.68%
$ 369.54 million $ 9,747
Mar 23, 2023 $ 0.0391
-29.16%
$ 391.38 million $ 24,521
Mar 22, 2023 $ 0.0553
+43.81%
$ 553.24 million $ 4,136
Mar 21, 2023 $ 0.0384
+12.44%
$ 384.47 million $ 23,633
Mar 20, 2023 $ 0.0359
-0.83%
$ 358.62 million $ 21,957
Mar 19, 2023 $ 0.0358
-11.14%
$ 358.46 million $ 19,938
Mar 18, 2023 $ 0.0404
-0.51%
$ 404.5 million $ 12,892
Mar 17, 2023 $ 0.0407
-26.57%
$ 406.82 million $ 23,678
Mar 16, 2023 $ 0.055
+35.59%
$ 550.48 million $ 18,562
Mar 15, 2023 $ 0.0406
-26.21%
$ 406.16 million $ 15,496
Mar 14, 2023 $ 0.0551
+48.73%
$ 551.11 million $ 5,635
Mar 13, 2023 $ 0.037
-32.80%
$ 370.01 million $ 9,579
Mar 12, 2023 $ 0.055
-0.86%
$ 549.6 million $ 10,412
Mar 11, 2023 $ 0.0552
+50.29%
$ 551.86 million $ 15,246
Mar 10, 2023 $ 0.0368
-8.72%
$ 367.52 million $ 22,706
Mar 9, 2023 $ 0.0403
+4.74%
$ 402.74 million $ 23,447
Mar 8, 2023 $ 0.0385
+2.19%
$ 384.72 million $ 20,581
Mar 7, 2023 $ 0.0377
+2.25%
$ 377.02 million $ 9,910
Mar 6, 2023 $ 0.0368
+5.05%
$ 368.26 million $ 19,742
Mar 5, 2023 $ 0.035
-5.37%
$ 350.31 million $ 23,238
Mar 4, 2023 $ 0.037
-5.81%
$ 370.47 million $ 10,012
Mar 3, 2023 $ 0.0394
+6.61%
$ 394.02 million $ 11,798
Mar 2, 2023 $ 0.037
-15.08%
$ 369.91 million $ 9,393
Mar 1, 2023 $ 0.0435
+12.38%
$ 435.39 million $ 3,493
Feb 28, 2023 $ 0.0387
-11.24%
$ 386.74 million $ 287,471
Feb 27, 2023 $ 0.0439
+33.38%
$ 438.76 million $ 229,479
Feb 26, 2023 $ 0.0329
-40.08%
$ 329.1 million $ 8,440
Feb 25, 2023 $ 0.0549
-0.26%
$ 548.57 million $ 6,910
Feb 24, 2023 $ 0.055
-0.06%
$ 549.85 million $ 9,044
Feb 23, 2023 $ 0.055
+0.23%
$ 549.95 million $ 26,774
Feb 22, 2023 $ 0.0549
-0.40%
$ 548.65 million $ 48,044
Feb 21, 2023 $ 0.0549
+0.17%
$ 549.16 million $ 44,164
Feb 20, 2023 $ 0.0548
-0.61%
$ 548.48 million $ 67,051
Feb 19, 2023 $ 0.0552
+0.46%
$ 551.64 million $ 66,179
Feb 18, 2023 $ 0.0551
+0.61%
$ 551.1 million $ 66,458
Feb 17, 2023 $ 0.0548
-1.23%
$ 548.19 million $ 65,364
Feb 16, 2023 $ 0.0553
+1.16%
$ 553.45 million $ 67,404