Balkari Historical Data

BKR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0546
-0.23%
$ 546.12 million $ 67,210
Feb 14, 2023 $ 0.0548
+0.10%
$ 548.46 million $ 66,613
Feb 13, 2023 $ 0.0546
-0.62%
$ 546.1 million $ 67,423
Feb 12, 2023 $ 0.055
+0.60%
$ 550.04 million $ 66,559
Feb 11, 2023 $ 0.0546
+2.30%
$ 546.48 million $ 66,520
Feb 10, 2023 $ 0.0521
-10.56%
$ 520.6 million $ 221,564
Feb 9, 2023 $ 0.0582
+2.13%
$ 582.24 million $ 294,280
Feb 8, 2023 $ 0.057
-17.01%
$ 570.14 million $ 313,256
Feb 7, 2023 $ 0.0704
-16.16%
$ 704.27 million $ 235,326
Feb 6, 2023 $ 0.0841
+87.85%
$ 841.04 million $ 238,351
Feb 5, 2023 $ 0.0471
-14.59%
$ 471.34 million $ 246,248
Feb 4, 2023 $ 0.0554
+1.60%
$ 554.21 million $ 73,004
Feb 3, 2023 $ 0.0545
+4.48%
$ 545.45 million $ 308,594
Feb 2, 2023 $ 0.0522
+12.87%
$ 521.72 million $ 173,641
Feb 1, 2023 $ 0.0453
-17.46%
$ 453.04 million $ 237,833
Jan 31, 2023 $ 0.0547
+0.86%
$ 547.41 million $ 67,760
Jan 30, 2023 $ 0.0543
-10.93%
$ 542.72 million $ 260,587
Jan 29, 2023 $ 0.0609
+10.76%
$ 608.68 million $ 199,497
Jan 28, 2023 $ 0.055
-0.14%
$ 549.67 million $ 67,541
Jan 27, 2023 $ 0.0549
-0.25%
$ 548.59 million $ 66,941
Jan 26, 2023 $ 0.0549
+53.94%
$ 549.35 million $ 32,086
Jan 25, 2023 $ 0.0356
-5.37%
$ 355.96 million $ 247,945
Jan 24, 2023 $ 0.0361
-35.86%
$ 360.59 million $ 234,291
Jan 23, 2023 $ 0.0562
+4.80%
$ 562.27 million $ 352,536
Jan 22, 2023 $ 0.0536
-1.49%
$ 535.81 million $ 272,468
Jan 21, 2023 $ 0.0544
-0.97%
$ 544.15 million $ 335,199
Jan 20, 2023 $ 0.0549
+1.30%
$ 549.35 million $ 83,065
Jan 19, 2023 $ 0.0555
-0.24%
$ 554.9 million $ 84,850
Jan 18, 2023 $ 0.0558
+2.62%
$ 558.01 million $ 83,519
Jan 17, 2023 $ 0.0542
+18.74%
$ 542.45 million $ 85,348
Jan 16, 2023 $ 0.0457
+12.21%
$ 456.83 million $ 271,239
Jan 15, 2023 $ 0.0391
-25.04%
$ 391.18 million $ 236,337
Jan 14, 2023 $ 0.0523
-7.36%
$ 523.32 million $ 13,902
Jan 13, 2023 $ 0.0564
+21.82%
$ 564.25 million $ 262,830
Jan 12, 2023 $ 0.0463
-3.30%
$ 463.01 million $ 238,683
Jan 11, 2023 $ 0.0508
-10.08%
$ 507.94 million $ 282,123
Jan 10, 2023 $ 0.0564
+13.01%
$ 564.5 million $ 14,370
Jan 9, 2023 $ 0.0499
-2.69%
$ 498.54 million $ 247,443
Jan 8, 2023 $ 0.0512
-0.88%
$ 512.17 million $ 336,706
Jan 7, 2023 $ 0.0512
-1.83%
$ 512.41 million $ 235,385
Jan 6, 2023 $ 0.0517
-0.67%
$ 517.45 million $ 272,806
Jan 5, 2023 $ 0.053
-5.09%
$ 530.15 million $ 367,243
Jan 4, 2023 $ 0.056
+0.73%
$ 560.08 million $ 250,072
Jan 3, 2023 $ 0.0559
+0.55%
$ 558.99 million $ 231,758
Jan 2, 2023 $ 0.056
+1.11%
$ 559.66 million $ 256,092
Jan 1, 2023 $ 0.0556
-1.32%
$ 555.53 million $ 301,107
Dec 31, 2022 $ 0.057
+2.56%
$ 569.84 million $ 243,192
Dec 30, 2022 $ 0.0556
+12.00%
$ 555.64 million $ 285,867
Dec 29, 2022 $ 0.0488
-7.60%
$ 487.79 million $ 252,560
Dec 28, 2022 $ 0.0528
-0.34%
$ 528.1 million $ 304,139