Balkari Historical Data

BKR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.053
+0.14%
$ 530.11 million $ 333,336
Dec 26, 2022 $ 0.0529
+0.06%
$ 529.37 million $ 303,746
Dec 25, 2022 $ 0.0529
-0.06%
$ 529.24 million $ 351,388
Dec 24, 2022 $ 0.053
+1.04%
$ 529.78 million $ 303,622
Dec 23, 2022 $ 0.0503
-5.10%
$ 503.26 million $ 316,584
Dec 22, 2022 $ 0.053
-0.13%
$ 530.06 million $ 298,474
Dec 21, 2022 $ 0.0531
+0.14%
$ 531.2 million $ 322,680
Dec 20, 2022 $ 0.053
+0.13%
$ 530.17 million $ 302,263
Dec 19, 2022 $ 0.053
+0.06%
$ 529.53 million $ 320,362
Dec 18, 2022 $ 0.0529
+0.50%
$ 529.43 million $ 338,301
Dec 17, 2022 $ 0.0527
-0.51%
$ 527.02 million $ 306,453
Dec 16, 2022 $ 0.053
+0.28%
$ 529.76 million $ 311,872
Dec 15, 2022 $ 0.0529
+0.05%
$ 528.59 million $ 301,925
Dec 14, 2022 $ 0.0487
-6.62%
$ 486.94 million $ 236,596
Dec 13, 2022 $ 0.0521
-0.02%
$ 521.09 million $ 304,538
Dec 12, 2022 $ 0.0521
-0.75%
$ 521.12 million $ 323,563
Dec 11, 2022 $ 0.0525
-0.68%
$ 525.16 million $ 302,362
Dec 10, 2022 $ 0.0529
+0.11%
$ 529.04 million $ 318,487
Dec 9, 2022 $ 0.0529
+0.08%
$ 528.52 million $ 305,924
Dec 8, 2022 $ 0.0528
+0.18%
$ 528.17 million $ 322,488
Dec 7, 2022 $ 0.0527
+0.46%
$ 527.19 million $ 297,701
Dec 6, 2022 $ 0.0524
-0.57%
$ 524.49 million $ 314,793
Dec 5, 2022 $ 0.0528
+0.02%
$ 527.74 million $ 302,259
Dec 4, 2022 $ 0.0528
-0.75%
$ 527.5 million $ 332,159
Dec 3, 2022 $ 0.0532
+0.16%
$ 531.64 million $ 301,494
Dec 2, 2022 $ 0.0531
+0.36%
$ 530.56 million $ 308,556
Dec 1, 2022 $ 0.0529
-0.27%
$ 528.93 million $ 306,649
Nov 30, 2022 $ 0.053
+0.21%
$ 530.41 million $ 302,196
Nov 29, 2022 $ 0.053
+0.25%
$ 529.71 million $ 303,841
Nov 28, 2022 $ 0.053
-0.21%
$ 529.79 million $ 244,175
Nov 27, 2022 $ 0.0531
+0.46%
$ 530.73 million $ 323,519
Nov 26, 2022 $ 0.0528
+6.71%
$ 528.42 million $ 315,991
Nov 25, 2022 $ 0.0474
-10.65%
$ 474.08 million $ 94,410
Nov 24, 2022 $ 0.0487
-5.73%
$ 487.5 million $ 435,512
Nov 23, 2022 $ 0.0517
-2.32%
$ 516.89 million $ 128,029
Nov 22, 2022 $ 0.0529
-0.26%
$ 529.27 million $ 304,685
Nov 21, 2022 $ 0.0531
-1.90%
$ 530.82 million $ 315,347
Nov 20, 2022 $ 0.0541
+2.03%
$ 540.7 million $ 335,691
Nov 19, 2022 $ 0.0531
+0.12%
$ 530.91 million $ 63,941
Nov 18, 2022 $ 0.053
-0.14%
$ 530.26 million $ 305,094
Nov 17, 2022 $ 0.0531
+0.16%
$ 531.42 million $ 169,805
Nov 16, 2022 $ 0.0531
+0.14%
$ 530.56 million $ 326,484
Nov 15, 2022 $ 0.053
+0.30%
$ 530.49 million $ 146,728
Nov 14, 2022 $ 0.0529
-0.50%
$ 529.08 million $ 248,094
Nov 13, 2022 $ 0.0532
+0.48%
$ 531.84 million $ 306,042
Nov 12, 2022 $ 0.0529
+0.60%
$ 528.87 million $ 255,426
Nov 11, 2022 $ 0.0525
-0.67%
$ 525.42 million $ 250,757
Nov 10, 2022 $ 0.053
+0.38%
$ 529.69 million $ 284,589
Nov 9, 2022 $ 0.0528
+0.04%
$ 528.21 million $ 283,398
Nov 8, 2022 $ 0.0528
-0.15%
$ 528.17 million $ 210,860