Balkari Historical Data
BKR
Page 5
| Date | | |
|---|---|---|
| Dec 27, 2022 | $ 0.053 | +0.14% |
| Dec 26, 2022 | $ 0.0529 | +0.06% |
| Dec 25, 2022 | $ 0.0529 | -0.06% |
| Dec 24, 2022 | $ 0.053 | +1.04% |
| Dec 23, 2022 | $ 0.0503 | -5.10% |
| Dec 22, 2022 | $ 0.053 | -0.13% |
| Dec 21, 2022 | $ 0.0531 | +0.14% |
| Dec 20, 2022 | $ 0.053 | +0.13% |
| Dec 19, 2022 | $ 0.053 | +0.06% |
| Dec 18, 2022 | $ 0.0529 | +0.50% |
| Dec 17, 2022 | $ 0.0527 | -0.51% |
| Dec 16, 2022 | $ 0.053 | +0.28% |
| Dec 15, 2022 | $ 0.0529 | +0.05% |
| Dec 14, 2022 | $ 0.0487 | -6.62% |
| Dec 13, 2022 | $ 0.0521 | -0.02% |
| Dec 12, 2022 | $ 0.0521 | -0.75% |
| Dec 11, 2022 | $ 0.0525 | -0.68% |
| Dec 10, 2022 | $ 0.0529 | +0.11% |
| Dec 9, 2022 | $ 0.0529 | +0.08% |
| Dec 8, 2022 | $ 0.0528 | +0.18% |
| Dec 7, 2022 | $ 0.0527 | +0.46% |
| Dec 6, 2022 | $ 0.0524 | -0.57% |
| Dec 5, 2022 | $ 0.0528 | +0.02% |
| Dec 4, 2022 | $ 0.0528 | -0.75% |
| Dec 3, 2022 | $ 0.0532 | +0.16% |
| Dec 2, 2022 | $ 0.0531 | +0.36% |
| Dec 1, 2022 | $ 0.0529 | -0.27% |
| Nov 30, 2022 | $ 0.053 | +0.21% |
| Nov 29, 2022 | $ 0.053 | +0.25% |
| Nov 28, 2022 | $ 0.053 | -0.21% |
| Nov 27, 2022 | $ 0.0531 | +0.46% |
| Nov 26, 2022 | $ 0.0528 | +6.71% |
| Nov 25, 2022 | $ 0.0474 | -10.65% |
| Nov 24, 2022 | $ 0.0487 | -5.73% |
| Nov 23, 2022 | $ 0.0517 | -2.32% |
| Nov 22, 2022 | $ 0.0529 | -0.26% |
| Nov 21, 2022 | $ 0.0531 | -1.90% |
| Nov 20, 2022 | $ 0.0541 | +2.03% |
| Nov 19, 2022 | $ 0.0531 | +0.12% |
| Nov 18, 2022 | $ 0.053 | -0.14% |
| Nov 17, 2022 | $ 0.0531 | +0.16% |
| Nov 16, 2022 | $ 0.0531 | +0.14% |
| Nov 15, 2022 | $ 0.053 | +0.30% |
| Nov 14, 2022 | $ 0.0529 | -0.50% |
| Nov 13, 2022 | $ 0.0532 | +0.48% |
| Nov 12, 2022 | $ 0.0529 | +0.60% |
| Nov 11, 2022 | $ 0.0525 | -0.67% |
| Nov 10, 2022 | $ 0.053 | +0.38% |
| Nov 9, 2022 | $ 0.0528 | +0.04% |
| Nov 8, 2022 | $ 0.0528 | -0.15% |