Balkari Historical Data

BKR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0529
-0.57%
$ 528.71 million $ 291,138
Nov 6, 2022 $ 0.0532
+0.45%
$ 532.13 million $ 275,351
Nov 5, 2022 $ 0.053
+0.09%
$ 529.83 million $ 286,318
Nov 4, 2022 $ 0.0529
+0.02%
$ 529.34 million $ 279,921
Nov 3, 2022 $ 0.053
+0.13%
$ 529.51 million $ 291,182
Nov 2, 2022 $ 0.0529
+0.01%
$ 528.8 million $ 267,034
Nov 1, 2022 $ 0.0529
+0.00%
$ 528.65 million $ 237,592
Oct 31, 2022 $ 0.0529
+0.00%
$ 528.58 million $ 284,617
Oct 30, 2022 $ 0.0529
-0.08%
$ 528.61 million $ 268,707
Oct 29, 2022 $ 0.0529
-0.11%
$ 528.97 million $ 239,639
Oct 28, 2022 $ 0.053
+0.01%
$ 529.53 million $ 236,732
Oct 27, 2022 $ 0.0529
-0.09%
$ 529.3 million $ 245,435
Oct 26, 2022 $ 0.053
+0.13%
$ 529.81 million $ 224,418
Oct 25, 2022 $ 0.0529
-0.09%
$ 529.07 million $ 235,448
Oct 24, 2022 $ 0.0529
+0.02%
$ 528.93 million $ 291,905
Oct 23, 2022 $ 0.0528
-0.32%
$ 528.06 million $ 292,645
Oct 22, 2022 $ 0.053
+0.00%
$ 529.54 million $ 291,238
Oct 21, 2022 $ 0.0529
+0.06%
$ 529.25 million $ 298,061
Oct 20, 2022 $ 0.0529
-0.54%
$ 528.63 million $ 291,039
Oct 19, 2022 $ 0.0532
+1.30%
$ 532.09 million $ 318,945
Oct 18, 2022 $ 0.0526
-1.23%
$ 525.72 million $ 361,979
Oct 17, 2022 $ 0.0532
+2.19%
$ 532.3 million $ 324,227
Oct 16, 2022 $ 0.0521
-2.21%
$ 520.98 million $ 225,741
Oct 15, 2022 $ 0.0533
+0.06%
$ 532.79 million $ 453,386
Oct 14, 2022 $ 0.0533
+0.28%
$ 532.65 million $ 371,872
Oct 13, 2022 $ 0.0532
-0.44%
$ 531.58 million $ 240,949
Oct 12, 2022 $ 0.0534
-0.08%
$ 533.69 million $ 366,985
Oct 11, 2022 $ 0.0533
-0.17%
$ 533.26 million $ 379,957
Oct 10, 2022 $ 0.0535
+0.18%
$ 534.77 million $ 231,884
Oct 9, 2022 $ 0.0534
-0.13%
$ 533.82 million $ 306,604
Oct 8, 2022 $ 0.0535
+0.39%
$ 535.22 million $ 323,053
Oct 7, 2022 $ 0.0533
-0.41%
$ 532.72 million $ 235,125
Oct 6, 2022 $ 0.0535
-0.08%
$ 535.17 million $ 304,238
Oct 5, 2022 $ 0.0536
-0.31%
$ 536.43 million $ 289,994
Oct 4, 2022 $ 0.0538
+1.94%
$ 538.06 million $ 310,263
Oct 3, 2022 $ 0.0526
-1.42%
$ 525.88 million $ 188,634
Oct 2, 2022 $ 0.0533
-0.71%
$ 533.44 million $ 278,336
Oct 1, 2022 $ 0.0537
-0.10%
$ 536.93 million $ 319,226
Sep 30, 2022 $ 0.0537
-0.49%
$ 537.23 million $ 269,062
Sep 29, 2022 $ 0.054
-2.72%
$ 539.55 million $ 324,157
Sep 28, 2022 $ 0.0554
+2.82%
$ 554.22 million $ 342,867
Sep 27, 2022 $ 0.0539
-1.58%
$ 538.72 million $ 276,325
Sep 26, 2022 $ 0.0546
-7.81%
$ 546.22 million $ 300,034
Sep 25, 2022 $ 0.0599
+1.72%
$ 599.27 million $ 260,627
Sep 24, 2022 $ 0.0589
-6.64%
$ 588.7 million $ 234,775
Sep 23, 2022 $ 0.063
+9.39%
$ 630.46 million $ 300,019
Sep 22, 2022 $ 0.0666
+15.30%
$ 666.04 million $ 252,796
Sep 21, 2022 $ 0.0664
+17.21%
$ -- $ 218,187
Sep 20, 2022 $ 0.0693
+19.67%
$ 693.2 million $ 227,741
Sep 19, 2022 $ 0.0703
+21.21%
$ 702.7 million $ 199,930