Balkari Historical Data

BKR
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00141
+0.00%
$ -- $ 18
Nov 27 $ 0.00141
+0.00%
$ 14.1 million $ 23
Nov 20 $ 0.0015
-74.14%
$ -- $ 14
Sep 25 $ 0.06
-0.23%
$ -- $ 22
Sep 11 $ 0.00459
-0.24%
$ -- $ 3
Aug 21 $ 0.0141
+0.11%
$ -- $ 1,752
Aug 14 $ 0.0151
+1.76%
$ 151.4 million $ 853
Jul 31 $ 0.0607
+96.30%
$ -- $ 5
Jul 17 $ 0.00458
-0.33%
$ -- $ 1
Jun 19 $ 0.025
-19.85%
$ -- $ 145
Jun 12 $ 0.045
+28.40%
$ 312.11 million $ 106
Jun 5 $ 0.035
-12.87%
$ 350.28 million $ 2,621
May 29 $ 0.0402
-1.91%
$ 401.94 million $ 1,978
May 22 $ 0.0429
-18.65%
$ 409.35 million $ 11,634
May 15 $ 0.05
-12.01%
$ 529.59 million $ 3,386
May 8 $ 0.0519
+3.43%
$ 567.66 million $ 28,606
May 1 $ 0.0502
+0.02%
$ 501.79 million $ 68,017
Apr 24 $ 0.0507
+0.49%
$ 501.16 million $ 55,456
Apr 17 $ 0.05
-0.23%
$ 504.76 million $ 29,317
Apr 10 $ 0.0502
-0.48%
$ 501.71 million $ 73,218
Apr 3 $ 0.051
-2.33%
$ 509.88 million $ 72,061
Mar 27 $ 0.0522
+67.47%
$ 521.67 million $ 80,195
Mar 20 $ 0.0382
+5.73%
$ 312.78 million $ 93,211
Mar 13 $ 0.0404
-26.54%
$ 358.46 million $ 85,842
Mar 6 $ 0.0552
+57.42%
$ 549.6 million $ 111,631
Feb 27 $ 0.035
+6.49%
$ 350.31 million $ 574,884
Feb 20 $ 0.0329
-40.36%
$ 329.1 million $ 210,428
Feb 13 $ 0.0552
+0.39%
$ 551.64 million $ 466,651
Feb 6 $ 0.055
+22.86%
$ 550.04 million $ 1.44 million
Jan 30 $ 0.0471
-22.64%
$ 471.34 million $ 1.37 million
Jan 23 $ 0.055
+2.45%
$ 608.68 million $ 1 million
Jan 16 $ 0.0536
+31.62%
$ 535.81 million $ 1.22 million
Jan 9 $ 0.0391
-23.64%
$ 391.18 million $ 1.3 million
Jan 2 $ 0.0512
-7.47%
$ 512.17 million $ 1.95 million
Dec 26 $ 0.0556
+5.00%
$ 555.53 million $ 2.02 million
Dec 19 $ 0.0529
+0.01%
$ 529.24 million $ 2.22 million
Dec 12 $ 0.0529
+0.83%
$ 529.43 million $ 2.12 million
Dec 5 $ 0.0529
+0.27%
$ 525.16 million $ 1.86 million
Nov 28 $ 0.0528
-0.64%
$ 527.5 million $ 2.1 million
Nov 21 $ 0.0528
-2.35%
$ 530.73 million $ 1.59 million
Nov 14 $ 0.0531
-0.16%
$ 540.7 million $ 1.26 million
Nov 7 $ 0.0532
+0.02%
$ 531.84 million $ 1.88 million
Oct 31 $ 0.0532
+0.67%
$ 532.13 million $ 1.92 million
Oct 24 $ 0.0529
-0.04%
$ 528.61 million $ 1.74 million
Oct 17 $ 0.0528
+1.37%
$ 528.06 million $ 2.18 million
Oct 10 $ 0.0521
-2.41%
$ 520.98 million $ 2.27 million
Oct 3 $ 0.0534
+0.06%
$ 533.82 million $ 1.96 million
Sep 26 $ 0.0533
-9.97%
$ 533.44 million $ 2.11 million
Sep 19 $ 0.0589
+1.54%
$ 599.27 million $ 1.43 million
Sep 12 $ 0.0705
+15.72%
$ 665.02 million $ 1.63 million
Download