Solar Mining Platform Historical Data

SMP
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 4
+0.00%
$ -- $ 31
Dec 30 $ 4.55
+0.00%
$ -- $ 78
Nov 11 $ 6.85
+0.00%
$ -- $ 22
Sep 30 $ 7.66
-8.30%
$ -- $ 84
Sep 16 $ 10.49
-2.05%
$ -- $ 1.67 million
Sep 9 $ 10.21
+0.90%
$ 1.07 billion $ 2.48 million
Sep 2 $ 10.21
-2.67%
$ 1.01 billion $ 2.55 million
Aug 26 $ 10.49
+25.21%
$ 1.05 billion $ 2.74 million
Aug 19 $ 8.35
-3.66%
$ 840.4 million $ 1.92 million
Aug 12 $ 8.51
-3.72%
$ 868.73 million $ 1.95 million
Aug 5 $ 8.58
+44.13%
$ 882.56 million $ 2.19 million
Jul 29 $ 5.86
+2.92%
$ 597.52 million $ 1.88 million
Jul 22 $ 5.81
+7.27%
$ 569.92 million $ 1.65 million
Download