Solar Mining Platform Historical Data

SMP
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 4
+0.00%
$ -- $ 15
Mar 13, 2025 $ 4
+0.00%
$ 400 million $ 15
Jan 3, 2025 $ 4.55
+0.00%
$ -- $ 39
Jan 2, 2025 $ 4.55
+0.00%
$ 455 million $ 39
Nov 12, 2024 $ 6.85
+0.00%
$ -- $ 11
Nov 11, 2024 $ 6.85
+0.00%
$ 685 million $ 11
Oct 5, 2024 $ 7.66
+0.00%
$ -- $ 8
Oct 4, 2024 $ 7.66
+0.00%
$ 766.2 million $ 8
Oct 1, 2024 $ 8.36
+0.00%
$ -- $ 34
Sep 30, 2024 $ 8.36
+0.00%
$ 835.55 million $ 34
Sep 21, 2024 $ 10.49
-0.05%
$ -- $ 3,484
Sep 20, 2024 $ 10.5
-0.13%
$ 1.05 billion $ 28,645
Sep 19, 2024 $ 10.53
-0.31%
$ 1.05 billion $ 442,493
Sep 18, 2024 $ 10.59
+3.17%
$ 1.06 billion $ 401,424
Sep 17, 2024 $ 10.29
-2.20%
$ 1.03 billion $ 377,150
Sep 16, 2024 $ 10.55
-1.52%
$ 1.05 billion $ 421,492
Sep 15, 2024 $ 10.71
+4.91%
$ 1.07 billion $ 462,905
Sep 14, 2024 $ 10.21
-1.30%
$ 1.02 billion $ 432,831
Sep 13, 2024 $ 10.34
-1.48%
$ 1.03 billion $ 404,405
Sep 12, 2024 $ 10.5
+2.33%
$ 1.05 billion $ 433,273
Sep 11, 2024 $ 10.26
-2.22%
$ 1.03 billion $ 416,124
Sep 10, 2024 $ 10.49
+0.77%
$ 1.05 billion $ 416,905
Sep 9, 2024 $ 10.44
+3.19%
$ 1.04 billion $ 376,808
Sep 8, 2024 $ 10.12
-0.93%
$ 1.01 billion $ 410,070
Sep 7, 2024 $ 10.21
+1.52%
$ 1.02 billion $ 434,762
Sep 6, 2024 $ 10.06
-1.32%
$ 1.01 billion $ 421,911
Sep 5, 2024 $ 10.2
-1.05%
$ 1.02 billion $ 422,313
Sep 4, 2024 $ 10.37
-2.88%
$ 1.04 billion $ 439,664
Sep 3, 2024 $ 10.68
-1.34%
$ 1.07 billion $ 470,260
Sep 2, 2024 $ 10.82
+3.11%
$ 1.08 billion $ 360,312
Sep 1, 2024 $ 10.49
+0.04%
$ 1.05 billion $ 454,661
Aug 31, 2024 $ 10.5
-1.08%
$ 1.05 billion $ 237,586
Aug 30, 2024 $ 10.62
-1.01%
$ 1.06 billion $ 403,548
Aug 29, 2024 $ 10.65
+3.36%
$ 1.06 billion $ 424,223
Aug 28, 2024 $ 10.3
-2.16%
$ 1.03 billion $ 409,052
Aug 27, 2024 $ 10.46
+2.95%
$ 1.05 billion $ 421,970
Aug 26, 2024 $ 10.1
+20.54%
$ 1.01 billion $ 387,841
Aug 25, 2024 $ 8.4
+0.60%
$ 840.4 million $ 346,131
Aug 24, 2024 $ 8.35
-1.51%
$ 835.42 million $ 319,632
Aug 23, 2024 $ 8.44
+2.75%
$ 843.68 million $ 321,456
Aug 22, 2024 $ 8.22
-2.17%
$ 822.22 million $ 278,136
Aug 21, 2024 $ 8.35
+0.42%
$ 834.52 million $ 338,343
Aug 20, 2024 $ 8.39
-1.83%
$ 838.66 million $ 336,919
Aug 19, 2024 $ 8.56
-1.24%
$ 856.4 million $ 324,896
Aug 18, 2024 $ 8.69
+2.78%
$ 868.73 million $ 348,032
Aug 17, 2024 $ 8.51
+2.18%
$ 851.42 million $ 295,270
Aug 16, 2024 $ 8.33
-1.66%
$ 833.24 million $ 328,341
Aug 15, 2024 $ 8.54
+2.93%
$ 853.93 million $ 338,341
Aug 14, 2024 $ 8.31
-2.22%
$ 830.53 million $ 310,430
Aug 13, 2024 $ 8.53
-1.91%
$ 852.9 million $ 330,198
Download