Solar Mining Platform Historical Data

SMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 8.7
-1.61%
$ 870.04 million $ 346,300
Aug 11, 2024 $ 8.83
+2.86%
$ 882.56 million $ 355,386
Aug 10, 2024 $ 8.58
-1.58%
$ 858.46 million $ 333,800
Aug 9, 2024 $ 8.73
+1.10%
$ 872.55 million $ 327,341
Aug 8, 2024 $ 8.57
-1.24%
$ 857.24 million $ 411,366
Aug 7, 2024 $ 8.64
+41.63%
$ 863.82 million $ 545,680
Aug 6, 2024 $ 6.08
+2.61%
$ 608.12 million $ 269,232
Aug 5, 2024 $ 5.93
-0.50%
$ 592.63 million $ 298,965
Aug 4, 2024 $ 5.98
+2.38%
$ 597.52 million $ 269,240
Aug 3, 2024 $ 5.86
-4.23%
$ 586.43 million $ 274,559
Aug 2, 2024 $ 6.12
+0.99%
$ 612.35 million $ 291,231
Aug 1, 2024 $ 6.06
+1.82%
$ 606.03 million $ 303,423
Jul 31, 2024 $ 5.97
-2.85%
$ 597.05 million $ 275,109
Jul 30, 2024 $ 6.15
+4.14%
$ 614.71 million $ 274,205
Jul 29, 2024 $ 5.9
+3.60%
$ 590.29 million $ 464,418
Jul 28, 2024 $ 5.7
-1.97%
$ 569.92 million $ 157,248
Jul 27, 2024 $ 5.81
-0.23%
$ 581.38 million $ 217,725
Jul 26, 2024 $ 5.83
+0.26%
$ 582.97 million $ 257,342
Jul 25, 2024 $ 5.83
+2.78%
$ 583.15 million $ 231,419
Jul 24, 2024 $ 5.7
-1.97%
$ 570.38 million $ 197,303
Jul 23, 2024 $ 5.77
+0.67%
$ 576.59 million $ 307,723
Jul 22, 2024 $ 5.72
+5.59%
$ 572.23 million $ 441,164
Download