モモ太 Historical Data

MOMOTA
Download
Date Close Price change Market cap Trading volume
Today $0.000363
+0.00%
$363,472 $108,937
Yesterday $0.000445
+31.10%
$466,695 $140,808
Aug 24, 2026 $0.000339
-12.03%
$338,706 $99,785
Aug 23, 2026 $0.000386
-10.49%
$385,284 $145,324
Aug 22, 2026 $0.000431
-31.50%
$431,130 $165,822
Aug 21, 2026 $0.00063
+25.79%
$628,337 $332,901
Aug 20, 2026 $0.0005
-27.48%
$519,242 $432,715
Aug 19, 2026 $0.00069
-20.42%
$697,551 $441,682
Aug 18, 2026 $0.000868
+15.30%
$866,336 $494,872
Aug 17, 2026 $0.000753
-32.04%
$763,916 $752,608
Aug 16, 2026 $0.00111
-36.77%
$1.11 million $950,704
Aug 15, 2026 $0.00176
-48.05%
$1.74 million $1.24 million
Aug 14, 2026 $0.00337
+13.57%
$3.44 million $2.5 million
Aug 13, 2026 $0.00297
+82.65%
$3 million $3.23 million
Aug 12, 2026 $0.00162
+82.81%
$1.61 million $1.27 million
Aug 11, 2026 $0.000889
+239.66%
$887,741 $1.35 million
Aug 10, 2026 $0.000262
+5.38%
$261,981 $120,666
Aug 9, 2026 $0.000249
+31.42%
$248,616 $163,817
Aug 8, 2026 $0.000189
-7.36%
$189,183 $98,172
Aug 7, 2026 $0.000204
+16.57%
$203,628 $96,820
Aug 6, 2026 $0.000176
-30.17%
$174,680 $65,927
Aug 5, 2026 $0.000252
+58.77%
$251,926 $171,006
Aug 4, 2026 $0.000157
-20.52%
$158,670 $106,282
Aug 3, 2026 $0.000197
+16.65%
$196,624 $162,662
Aug 2, 2026 $0.00017
+48.08%
$168,883 $234,099
Aug 1, 2026 $0.000114
-39.40%
$114,300 $113,101
Jul 31, 2026 $0.000201
-17.39%
$188,629 $158,695
Jul 30, 2026 $0.000243
+46.44%
$242,864 $370,879
Jul 29, 2026 $0.000128
-27.78%
$160,903 $186,800
Download