Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

モモ太 Historical Data

MOMOTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000299
+0.00%
$29,834 $71
Yesterday $0.00003
-0.87%
$29,913 $102
Oct 6, 2026 $0.0000308
+2.61%
$30,737 $31
Oct 5, 2026 $0.0000299
-0.16%
$29,869 $60
Oct 4, 2026 $0.0000301
+0.04%
$30,052 $105
Oct 3, 2026 $0.00003
-7.23%
$29,982 $937
Oct 2, 2026 $0.0000323
+1.57%
$32,255 $1,176
Oct 1, 2026 $0.0000317
-16.60%
$31,656 $1,338
Sep 30, 2026 $0.0000378
-3.52%
$37,977 $509
Sep 29, 2026 $0.0000391
-4.60%
$39,059 $724
Sep 28, 2026 $0.000041
-2.27%
$40,907 $426
Sep 27, 2026 $0.0000422
+9.26%
$41,858 $1,423
Sep 26, 2026 $0.0000387
+0.16%
$38,631 $627
Sep 25, 2026 $0.0000347
-2.34%
$38,577 $695
Sep 24, 2026 $0.0000352
-1.06%
$35,158 $819
Sep 23, 2026 $0.0000355
+5.18%
$35,434 $2,839
Sep 22, 2026 $0.0000343
+1.32%
$33,658 $551
Sep 21, 2026 $0.0000335
-11.35%
$33,002 $2,801
Sep 20, 2026 $0.0000381
+2.67%
$38,084 $986
Sep 19, 2026 $0.0000367
-4.09%
$36,670 $619
Sep 18, 2026 $0.0000384
-7.14%
$38,358 $6,813
Sep 17, 2026 $0.0000414
-9.37%
$41,371 $2,606
Sep 16, 2026 $0.0000457
-10.72%
$45,673 $2,281
Sep 15, 2026 $0.0000511
+8.16%
$51,050 $615
Sep 14, 2026 $0.0000473
-5.02%
$47,278 $2,143
Sep 13, 2026 $0.0000499
-9.36%
$49,859 $4,057
Sep 12, 2026 $0.0000553
-6.87%
$55,010 $4,313
Sep 11, 2026 $0.0000599
-1.28%
$59,816 $3,226
Sep 10, 2026 $0.0000609
+7.08%
$60,819 $1,712
Sep 9, 2026 $0.000057
+1.67%
$56,949 $6,763
Sep 8, 2026 $0.0000561
-21.10%
$56,003 $7,673
Sep 7, 2026 $0.0000711
+0.05%
$71,028 $5,108
Sep 6, 2026 $0.0000712
-19.05%
$71,090 $6,687
Sep 5, 2026 $0.000088
+5.49%
$87,886 $21,279
Sep 4, 2026 $0.0000772
-4.20%
$77,107 $16,436
Sep 3, 2026 $0.0000816
+10.27%
$81,523 $8,005
Sep 2, 2026 $0.0000741
-14.55%
$73,929 $10,513
Sep 1, 2026 $0.000086
-26.66%
$86,550 $23,342
Aug 31, 2026 $0.000111
-12.94%
$117,158 $12,525
Aug 30, 2026 $0.000131
-1.34%
$129,097 $29,370
Aug 29, 2026 $0.000151
+5.99%
$132,768 $32,585
Aug 28, 2026 $0.000149
-33.14%
$142,582 $57,392
Aug 27, 2026 $0.000228
-24.97%
$221,805 $88,940
Aug 26, 2026 $0.000292
-37.34%
$303,146 $93,325
Aug 25, 2026 $0.000445
+31.10%
$466,695 $140,808
Aug 24, 2026 $0.000339
-12.03%
$338,706 $99,785
Aug 23, 2026 $0.000386
-10.49%
$385,284 $145,324
Aug 22, 2026 $0.000431
-31.50%
$431,130 $165,822
Aug 21, 2026 $0.00063
+25.79%
$628,337 $332,901
Aug 20, 2026 $0.0005
-27.48%
$519,242 $432,715
Download