Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

モモ太 Historical Data

MOMOTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000299
+0.00%
$29,834 $71
Today, at 3 AM $0.0000299
-0.19%
$29,834 $71
Today, at 2 AM $0.0000301
+0.36%
$30,050 $71
Today, at 1 AM $0.00003
-0.33%
$29,942 $70
Today, at 12 AM $0.00003
+0.25%
$29,986 $68
Yesterday, at 11 PM $0.00003
+0.00%
$29,913 $102
Yesterday, at 10 PM $0.0000298
+0.00%
$29,765 $100
Yesterday, at 9 PM $0.0000297
+0.00%
$29,676 $100
Yesterday, at 8 PM $0.0000299
+0.16%
$29,858 $101
Yesterday, at 7 PM $0.0000299
+0.13%
$29,883 $101
Yesterday, at 6 PM $0.0000299
-0.13%
$29,882 $100
Yesterday, at 5 PM $0.0000299
+0.03%
$29,901 $100
Yesterday, at 4 PM $0.00003
-0.01%
$29,976 $99
Yesterday, at 3 PM $0.0000298
+0.00%
$29,740 $97
Yesterday, at 1 PM $0.0000297
-0.48%
$29,702 $103
Yesterday, at 12 PM $0.0000301
+0.00%
$30,041 $97
Yesterday, at 11 AM $0.0000299
+0.00%
$29,901 $51
Yesterday, at 3 AM $0.0000302
+0.00%
$30,176 $54
Oct 6, 11 PM $0.0000308
+0.00%
$30,737 $31
Oct 6, 9 PM $0.0000308
+0.00%
$30,747 $31
Oct 6, 8 PM $0.0000308
+0.00%
$30,781 $34
Oct 6, 7 PM $0.0000307
+0.00%
$30,632 $31
Oct 6, 6 PM $0.0000308
-0.03%
$30,762 $34
Oct 6, 2 PM $0.0000309
+2.70%
$30,888 $32
Oct 6, 12 PM $0.0000299
+0.00%
$29,902 $42
Oct 6, 11 AM $0.0000299
+0.00%
$29,895 $41
Oct 6, 10 AM $0.0000299
-0.12%
$29,849 $63
Oct 6, 6 AM $0.0000297
+0.00%
$29,711 $64
Oct 6, 2 AM $0.0000299
+0.00%
$29,851 $59
Oct 6, 12 AM $0.00003
+0.00%
$29,954 $59
Oct 5, 9 PM $0.0000299
+0.07%
$29,869 $60
Oct 5, 8 PM $0.0000299
+0.00%
$29,834 $59
Oct 5, 7 PM $0.0000297
+0.00%
$29,688 $59
Oct 5, 6 PM $0.0000297
+0.00%
$29,687 $58
Oct 5, 5 PM $0.0000296
+0.00%
$29,543 $58
Oct 5, 2 PM $0.0000299
+0.00%
$29,904 $59
Oct 5, 1 PM $0.00003
+0.00%
$29,935 $39
Oct 5, 11 AM $0.0000301
+0.01%
$30,018 $17
Oct 5, 10 AM $0.00003
+0.00%
$30,002 $14
Oct 5, 4 AM $0.0000301
+0.00%
$30,047 $106
Oct 5, 3 AM $0.0000301
+0.00%
$30,059 $105
Oct 5, 12 AM $0.00003
+0.00%
$29,918 $106
Oct 4, 11 PM $0.0000301
+0.01%
$30,052 $105
Oct 4, 9 PM $0.0000301
-0.11%
$30,029 $488
Oct 4, 8 PM $0.0000299
+0.00%
$29,884 $637
Oct 4, 7 PM $0.0000301
+0.00%
$30,047 $683
Oct 4, 6 PM $0.0000301
+0.06%
$30,039 $683
Oct 4, 5 PM $0.0000302
+0.00%
$30,117 $684
Oct 4, 4 PM $0.0000302
+0.00%
$30,125 $684
Oct 4, 11 AM $0.00003
+0.00%
$29,930 $683
Download