Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

モモ太 Historical Data

MOMOTA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0000592
-0.20%
$59,174 $3,073
Sep 11, 11 PM $0.0000599
-11.75%
$59,816 $3,226
Sep 11, 10 PM $0.0000676
-0.31%
$67,477 $2,043
Sep 11, 9 PM $0.0000681
-7.22%
$68,057 $1,991
Sep 11, 8 PM $0.0000735
+1.15%
$73,357 $1,547
Sep 11, 7 PM $0.0000726
+0.34%
$72,530 $1,860
Sep 11, 6 PM $0.0000722
-0.61%
$72,102 $2,077
Sep 11, 5 PM $0.0000726
-0.34%
$72,538 $2,091
Sep 11, 4 PM $0.0000728
+1.07%
$72,728 $2,097
Sep 11, 3 PM $0.0000729
+0.00%
$72,795 $2,656
Sep 11, 2 PM $0.0000737
+8.81%
$73,602 $2,662
Sep 11, 1 PM $0.0000662
+0.86%
$66,127 $2,289
Sep 11, 12 PM $0.0000658
+0.94%
$65,707 $2,267
Sep 11, 11 AM $0.0000656
+0.00%
$65,487 $2,197
Sep 11, 10 AM $0.0000658
-0.05%
$65,694 $2,293
Sep 11, 9 AM $0.0000659
+0.00%
$65,802 $2,287
Sep 11, 8 AM $0.0000658
+0.14%
$65,729 $2,488
Sep 11, 7 AM $0.0000648
+6.58%
$64,740 $2,429
Sep 11, 6 AM $0.0000607
-0.81%
$60,637 $2,229
Sep 11, 5 AM $0.0000602
-2.50%
$60,173 $2,156
Sep 11, 3 AM $0.0000613
+0.07%
$61,269 $1,965
Sep 11, 2 AM $0.0000614
-0.54%
$61,336 $1,989
Sep 11, 1 AM $0.0000615
-0.10%
$61,431 $1,884
Sep 11, 12 AM $0.0000614
+1.28%
$61,363 $1,882
Sep 10, 11 PM $0.0000609
+0.14%
$60,819 $1,712
Sep 10, 9 PM $0.0000604
+5.66%
$60,355 $1,867
Sep 10, 8 PM $0.0000572
+1.08%
$57,126 $1,829
Sep 10, 7 PM $0.0000566
-2.04%
$56,562 $4,087
Sep 10, 6 PM $0.0000575
+4.70%
$57,475 $4,613
Sep 10, 5 PM $0.0000549
+0.49%
$54,812 $4,548
Sep 10, 4 PM $0.0000548
+0.08%
$54,746 $4,638
Sep 10, 3 PM $0.0000552
+1.53%
$55,113 $4,511
Sep 10, 2 PM $0.0000544
+0.48%
$54,310 $4,518
Sep 10, 1 PM $0.0000539
-0.15%
$53,788 $4,495
Sep 10, 11 AM $0.0000554
+0.76%
$55,299 $5,195
Sep 10, 9 AM $0.0000554
+0.00%
$55,306 $5,665
Sep 10, 8 AM $0.0000554
-2.38%
$55,309 $5,676
Sep 10, 7 AM $0.0000568
+0.00%
$56,679 $5,453
Sep 10, 6 AM $0.0000572
+0.00%
$57,090 $5,669
Sep 10, 5 AM $0.0000572
+0.00%
$57,128 $5,746
Sep 10, 4 AM $0.0000572
+0.00%
$57,084 $6,198
Sep 10, 3 AM $0.000057
+0.14%
$56,964 $6,185
Sep 10, 2 AM $0.0000569
+0.80%
$56,807 $6,436
Sep 10, 1 AM $0.0000563
-0.44%
$56,264 $6,518
Sep 10, 12 AM $0.0000565
-0.69%
$56,403 $6,535
Sep 9, 11 PM $0.000057
+0.00%
$56,949 $6,763
Sep 9, 10 PM $0.0000574
-1.11%
$57,342 $6,743
Sep 9, 9 PM $0.0000584
+0.65%
$58,296 $8,695
Sep 9, 8 PM $0.0000575
-5.92%
$57,436 $8,582
Sep 9, 7 PM $0.0000612
-2.80%
$61,088 $6,208