Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

モモ太 Historical Data

MOMOTA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 PM $0.0000641
-3.94%
$64,008 $6,229
Sep 7, 3 PM $0.0000668
-2.33%
$66,700 $5,790
Sep 7, 2 PM $0.0000693
-1.29%
$69,172 $5,768
Sep 7, 1 PM $0.0000729
+0.29%
$72,846 $5,927
Sep 7, 12 PM $0.0000724
-0.16%
$72,341 $6,106
Sep 7, 11 AM $0.000073
+3.51%
$72,886 $6,043
Sep 7, 10 AM $0.0000717
+3.74%
$71,595 $5,776
Sep 7, 9 AM $0.0000689
-1.54%
$68,839 $4,761
Sep 7, 8 AM $0.0000692
+0.00%
$69,154 $4,623
Sep 7, 7 AM $0.0000692
-0.76%
$69,108 $4,703
Sep 7, 6 AM $0.0000691
-1.22%
$69,062 $6,076
Sep 7, 5 AM $0.0000693
+0.00%
$69,189 $6,260
Sep 7, 4 AM $0.0000697
+0.00%
$69,577 $6,265
Sep 7, 3 AM $0.0000698
-0.76%
$69,701 $6,181
Sep 7, 2 AM $0.000071
+2.55%
$70,896 $6,951
Sep 7, 1 AM $0.0000697
-0.71%
$69,567 $6,691
Sep 7, 12 AM $0.0000702
-1.18%
$70,155 $6,793
Sep 6, 11 PM $0.0000712
-0.83%
$71,090 $6,687
Sep 6, 10 PM $0.0000718
-5.05%
$71,737 $6,580
Sep 6, 9 PM $0.0000759
-6.10%
$75,768 $6,622
Sep 6, 8 PM $0.0000807
-0.06%
$80,569 $6,651
Sep 6, 7 PM $0.0000802
-1.22%
$80,049 $6,440
Sep 6, 6 PM $0.0000811
-4.12%
$81,037 $6,090
Sep 6, 5 PM $0.0000846
+3.45%
$84,508 $6,241
Sep 6, 4 PM $0.0000818
+2.99%
$81,685 $5,714
Sep 6, 3 PM $0.0000804
+0.00%
$80,261 $5,573
Sep 6, 2 PM $0.0000804
-1.55%
$80,303 $5,604
Sep 6, 1 PM $0.0000823
+0.00%
$82,236 $6,017
Sep 6, 12 PM $0.0000823
+6.60%
$82,212 $6,306
Sep 6, 11 AM $0.0000772
+0.27%
$77,066 $6,779
Sep 6, 10 AM $0.0000774
+1.19%
$77,278 $6,699
Sep 6, 9 AM $0.0000765
-0.88%
$76,392 $7,109
Sep 6, 8 AM $0.0000766
+0.19%
$76,511 $7,309
Sep 6, 7 AM $0.0000758
-8.39%
$75,684 $7,558
Sep 6, 6 AM $0.0000827
-6.42%
$82,641 $6,926
Sep 6, 5 AM $0.0000878
+0.05%
$87,685 $6,683
Sep 6, 4 AM $0.0000879
+0.01%
$87,781 $6,873
Sep 6, 3 AM $0.0000872
+1.76%
$87,075 $6,727
Sep 6, 2 AM $0.0000866
+0.10%
$86,441 $7,084
Sep 6, 1 AM $0.0000862
+0.07%
$86,091 $7,760
Sep 6, 12 AM $0.0000859
-2.35%
$85,753 $9,140
Sep 5, 11 PM $0.000088
-1.59%
$87,886 $21,279
Sep 5, 10 PM $0.00009
-2.94%
$89,911 $21,926
Sep 5, 9 PM $0.0000928
-1.54%
$92,637 $22,373
Sep 5, 8 PM $0.0000944
+0.98%
$94,272 $22,468
Sep 5, 7 PM $0.0000935
-0.93%
$93,417 $22,440
Sep 5, 6 PM $0.0000941
-4.39%
$94,028 $23,288
Sep 5, 5 PM $0.0000984
+1.84%
$98,284 $23,828
Sep 5, 4 PM $0.0000952
+2.33%
$95,054 $23,172
Sep 5, 3 PM $0.0000878
-1.04%
$87,639 $22,587